DAIICHI SANKYO Aktie
| 24,50USD | -0,10USD | -0,41% |
WKN DE: A1JPH1 / ISIN: US23381D1028
DAIICHI SANKYO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:38 | 24,500 | 110 | |
| 18:33:22 | 24,480 | 100 | |
| 18:33:20 | 24,495 | 403 | |
| 18:20:50 | 24,480 | 100 | |
| 18:20:50 | 24,488 | 100 | |
| 18:19:20 | 24,510 | 100 | |
| 18:16:48 | 24,495 | 861 | |
| 18:11:17 | 24,500 | 241 | |
| 18:06:42 | 24,520 | 100 | |
| 18:05:02 | 24,504 | 101 | |
| 18:02:46 | 24,510 | 100 | |
| 17:59:22 | 24,495 | 657 | |
| 17:58:20 | 24,510 | 100 | |
| 17:51:59 | 24,502 | 225 | |
| 17:51:53 | 24,485 | 109 | |
| 17:51:53 | 24,500 | 271 | |
| 17:51:49 | 24,490 | 115 | |
| 17:51:48 | 24,502 | 307 | |
| 17:44:18 | 24,510 | 100 | |
| 17:44:14 | 24,480 | 471 | |
| 17:42:24 | 24,510 | 160 | |
| 17:41:31 | 24,490 | 416 | |
| 17:37:19 | 24,470 | 100 | |
| 17:33:16 | 24,490 | 100 | |
| 17:33:16 | 24,510 | 100 | |
| 17:33:16 | 24,490 | 100 | |
| 17:29:05 | 24,510 | 100 | |
| 17:28:33 | 24,490 | 141 | |
| 17:20:36 | 24,510 | 100 | |
| 17:17:44 | 24,478 | 138 | |
| 17:16:49 | 24,470 | 100 | |
| 17:16:45 | 24,530 | 2 815 | |
| 17:16:42 | 24,470 | 100 | |
| 17:16:39 | 24,500 | 2 500 | |
| 17:15:11 | 24,520 | 485 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DAIICHI SANKYO CO LTD (spons. ADRs)
Weitere Meldungen
|
18:35
|
|
|
|
18:33
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|