Dätwyler Aktie
| 150,80CHF | 1,20CHF | 0,80% |
WKN DE: A0MVC2 / ISIN: CH0030486770
Dätwyler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 162,800 | ||
| 21:47:10 | 163,000 | ||
| 21:32:20 | 162,600 | ||
| 21:17:56 | 162,800 | ||
| 21:04:05 | 163,200 | ||
| 20:48:19 | 163,400 | ||
| 20:33:40 | 163,800 | ||
| 20:18:34 | 164,200 | ||
| 20:04:05 | 164,200 | ||
| 19:48:41 | 164,600 | ||
| 19:33:38 | 164,800 | ||
| 19:16:29 | 165,200 | ||
| 19:01:33 | 165,400 | ||
| 18:46:29 | 165,400 | ||
| 18:31:34 | 165,000 | ||
| 18:16:31 | 165,000 | ||
| 18:01:39 | 165,200 | ||
| 17:46:29 | 165,200 | ||
| 17:31:14 | 165,200 | ||
| 17:16:19 | 164,800 | ||
| 17:01:19 | 164,600 | ||
| 16:46:15 | 165,000 | ||
| 16:31:18 | 164,200 | ||
| 16:16:20 | 164,200 | ||
| 15:46:11 | 164,400 | ||
| 15:31:21 | 164,400 | ||
| 15:16:14 | 164,800 | ||
| 15:01:15 | 164,800 | ||
| 14:46:14 | 165,200 | ||
| 14:31:15 | 165,200 | ||
| 14:16:18 | 165,000 | ||
| 14:01:19 | 165,200 | ||
| 13:46:08 | 166,000 | ||
| 13:31:04 | 166,000 | ||
| 13:16:09 | 166,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dätwyler AG
Analysen zu Dätwyler AG
Weitere Meldungen
|
21:52
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|