CVS Health Aktie
| 21,75CAD | -0,05CAD | -0,23% |
WKN DE: A3DLAW / ISIN: CA12683R1091
CVS Health Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:02 | 21,750 | 200 | |
| 18:57:02 | 21,750 | 100 | |
| 18:53:29 | 21,730 | 200 | |
| 18:53:29 | 21,730 | 100 | |
| 18:42:33 | 21,720 | 17 | |
| 18:41:07 | 21,720 | 200 | |
| 18:41:07 | 21,720 | 100 | |
| 18:41:07 | 21,720 | 900 | |
| 18:41:07 | 21,720 | 22 | |
| 18:41:07 | 21,720 | 22 | |
| 18:33:00 | 21,710 | 200 | |
| 18:33:00 | 21,710 | 100 | |
| 18:20:12 | 21,710 | 100 | |
| 18:20:12 | 21,710 | 200 | |
| 18:16:10 | 21,680 | 100 | |
| 18:16:10 | 21,680 | 200 | |
| 18:12:55 | 21,690 | 50 | |
| 18:12:54 | 21,690 | 100 | |
| 18:03:27 | 21,730 | 200 | |
| 18:03:27 | 21,730 | 100 | |
| 17:48:26 | 21,740 | 100 | |
| 17:48:26 | 21,740 | 200 | |
| 17:43:26 | 21,720 | 200 | |
| 17:43:26 | 21,720 | 100 | |
| 17:38:37 | 21,710 | 200 | |
| 17:38:37 | 21,710 | 100 | |
| 17:25:33 | 21,790 | 100 | |
| 17:25:33 | 21,790 | 200 | |
| 17:21:15 | 21,790 | 200 | |
| 17:21:15 | 21,790 | 100 | |
| 17:07:03 | 21,800 | 100 | |
| 17:07:03 | 21,800 | 200 | |
| 16:58:04 | 21,770 | 200 | |
| 16:58:04 | 21,770 | 100 | |
| 16:54:42 | 21,780 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CVS Health Corp Sponsored Canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|