CVRx Aktie
7,25USD | 0,38USD | 5,45% |
WKN DE: A3CTH9 / ISIN: US1266381052
CVRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:49 | 7,240 | 6 | |
21:52:49 | 7,240 | 7 | |
21:52:49 | 7,240 | 21 | |
21:52:15 | 7,240 | 38 | |
21:51:39 | 7,240 | 38 | |
21:51:10 | 7,240 | 35 | |
21:51:10 | 7,240 | 3 | |
21:50:58 | 7,240 | 1 | |
21:50:42 | 7,240 | 42 | |
21:50:42 | 7,240 | 8 | |
21:50:42 | 7,240 | 13 | |
21:50:42 | 7,240 | 7 | |
21:50:42 | 7,240 | 6 | |
21:50:42 | 7,240 | 14 | |
21:50:42 | 7,240 | 7 | |
21:50:28 | 7,240 | 3 | |
21:50:28 | 7,240 | 1 | |
21:50:24 | 7,240 | 4 | |
21:50:22 | 7,250 | 1 | |
21:50:00 | 7,260 | 83 | |
21:50:00 | 7,260 | 100 | |
21:50:00 | 7,270 | 1 | |
21:50:00 | 7,270 | 1 | |
21:50:00 | 7,270 | 7 | |
21:49:51 | 7,270 | 1 | |
21:49:51 | 7,280 | 2 | |
21:49:51 | 7,280 | 15 | |
21:49:51 | 7,280 | 8 | |
21:49:01 | 7,270 | 2 | |
21:48:58 | 7,280 | 10 | |
21:48:58 | 7,280 | 12 | |
21:48:58 | 7,290 | 42 | |
21:48:58 | 7,290 | 42 | |
21:48:58 | 7,290 | 44 | |
21:48:58 | 7,290 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CVRx Inc Registered Shs
Analysen zu CVRx Inc Registered Shs
Weitere Meldungen
21:56
|
|
|
21:56
|
|
|
21:41
|
|
|
21:37
|
|
|
21:34
|
|
|
21:27
|
|
|
21:23
|
|
|
21:22
|
|
|
21:21
|
|
|
21:19
|
|
|
21:16
|
|
|
21:16
|
|
|
21:07
|
|
|
21:06
|
|
|
21:03
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:44
|
|
|
20:30
|
|
|
20:24
|
|
|
20:16
|
|
|
20:09
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:34
|
|