CV Sciences Aktie
| 0,02USD | 0,00USD | -8,33% |
WKN DE: A2ALU7 / ISIN: US1266541028
CV Sciences Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,024 | ||
| 21:17:27 | 0,024 | 100 | |
| 20:28:55 | 0,025 | 5 356 | |
| 20:28:55 | 0,026 | 9 500 | |
| 20:22:16 | 0,024 | 207 | |
| 19:45:40 | 0,025 | 433 | |
| 19:45:40 | 0,026 | 433 | |
| 19:42:01 | 0,024 | 225 | |
| 19:39:18 | 0,027 | 100 | |
| 19:36:20 | 0,024 | 200 | |
| 19:36:20 | 0,025 | 40 000 | |
| 19:28:31 | 0,025 | 1 211 | |
| 19:28:31 | 0,025 | 1 211 | |
| 18:27:52 | 0,024 | 400 | |
| 18:20:23 | 0,025 | 10 370 | |
| 18:19:59 | 0,025 | 100 | |
| 18:19:52 | 0,026 | 2 100 | |
| 17:35:13 | 0,027 | 100 | |
| 17:33:42 | 0,026 | 199 | |
| 16:59:46 | 0,025 | 400 | |
| 16:41:42 | 0,026 | 100 | |
| 16:29:25 | 0,024 | 100 | |
| 16:14:37 | 0,027 | 100 | |
| 16:14:37 | 0,027 | 100 | |
| 16:10:02 | 0,025 | 952 | |
| 15:40:20 | 0,026 | 100 | |
| 15:40:13 | 0,024 | 13 000 | |
| 15:30:02 | 0,024 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CV Sciences Inc
Analysen zu CV Sciences Inc
Weitere Meldungen
|
23:32
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|