CTT-Correios de Portugal Aktie
| 6,57EUR | -0,16EUR | -2,31% |
WKN DE: A1W9RB / ISIN: PTCTT0AM0001
CTT-Correios de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:51 | 6,565 | ||
| 18:04:27 | 6,560 | ||
| 17:48:32 | 6,565 | ||
| 17:33:40 | 6,590 | ||
| 17:16:36 | 6,620 | ||
| 17:01:40 | 6,620 | ||
| 16:46:29 | 6,630 | ||
| 16:31:33 | 6,625 | ||
| 16:16:33 | 6,620 | ||
| 15:46:32 | 6,600 | ||
| 15:31:25 | 6,600 | ||
| 15:16:30 | 6,605 | ||
| 15:01:29 | 6,615 | ||
| 14:46:31 | 6,605 | ||
| 14:31:24 | 6,605 | ||
| 14:16:29 | 6,620 | ||
| 14:01:39 | 6,615 | ||
| 13:46:24 | 6,615 | ||
| 13:31:22 | 6,610 | ||
| 13:16:31 | 6,620 | ||
| 13:01:33 | 6,630 | ||
| 12:46:14 | 6,610 | ||
| 12:31:16 | 6,605 | ||
| 12:16:28 | 6,580 | ||
| 12:01:33 | 6,580 | ||
| 11:46:20 | 6,585 | ||
| 11:31:30 | 6,620 | ||
| 11:16:25 | 6,635 | ||
| 11:01:35 | 6,635 | ||
| 10:46:21 | 6,620 | ||
| 10:31:23 | 6,625 | ||
| 10:16:21 | 6,615 | ||
| 10:01:29 | 6,630 | ||
| 09:46:16 | 6,660 | ||
| 09:31:33 | 6,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CTT-Correios de Portugal S.A.
Weitere Meldungen
|
18:11
|
|
|
|
18:02
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|