CTT-Correios de Portugal Aktie
| 6,09EUR | -0,06EUR | -0,98% |
WKN DE: A1W9RB / ISIN: PTCTT0AM0001
CTT-Correios de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:12 | 6,090 | ||
| 19:18:41 | 6,090 | ||
| 19:04:43 | 6,085 | ||
| 18:49:47 | 6,085 | ||
| 18:31:10 | 6,090 | ||
| 18:16:06 | 6,090 | ||
| 18:01:58 | 6,090 | ||
| 17:18:48 | 6,110 | ||
| 17:04:50 | 6,115 | ||
| 16:50:05 | 6,110 | ||
| 16:34:04 | 6,105 | ||
| 16:18:53 | 6,100 | ||
| 15:33:41 | 6,065 | ||
| 15:18:40 | 6,070 | ||
| 15:03:28 | 6,075 | ||
| 14:50:30 | 6,070 | ||
| 14:42:55 | 6,070 | 800 | |
| 14:42:33 | 6,070 | 500 | |
| 14:37:09 | 6,070 | 1 000 | |
| 14:37:07 | 6,070 | 1 000 | |
| 14:31:19 | 6,075 | ||
| 14:16:15 | 6,085 | ||
| 13:31:27 | 6,110 | ||
| 13:16:41 | 6,110 | ||
| 13:01:32 | 6,120 | ||
| 12:51:20 | 6,105 | ||
| 12:31:45 | 6,110 | ||
| 12:16:33 | 6,105 | ||
| 12:08:24 | 6,125 | 1 000 | |
| 12:08:21 | 6,125 | 1 000 | |
| 12:01:43 | 6,105 | ||
| 11:32:00 | 6,120 | ||
| 11:17:00 | 6,110 | ||
| 11:02:11 | 6,130 | ||
| 10:32:12 | 6,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CTT-Correios de Portugal S.A.
Weitere Meldungen
|
19:44
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|