CSL Aktie
| 105,08EUR | -0,42EUR | -0,40% |
WKN: 890952 / ISIN: AU000000CSL8
CSL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 105,200 | ||
| 21:47:05 | 104,780 | ||
| 21:32:17 | 104,480 | ||
| 21:17:54 | 104,940 | ||
| 21:03:59 | 104,860 | ||
| 20:48:16 | 105,020 | ||
| 20:33:26 | 104,940 | ||
| 20:18:03 | 104,960 | ||
| 20:03:39 | 104,900 | ||
| 19:48:27 | 104,820 | ||
| 19:33:43 | 104,740 | ||
| 19:18:30 | 104,840 | ||
| 19:04:47 | 104,360 | ||
| 18:48:21 | 104,420 | ||
| 18:35:39 | 104,640 | ||
| 18:34:48 | 104,640 | ||
| 18:18:31 | 104,780 | ||
| 18:03:53 | 104,800 | ||
| 17:48:04 | 104,520 | ||
| 17:33:16 | 104,520 | ||
| 17:18:26 | 103,960 | ||
| 17:04:20 | 103,680 | ||
| 16:47:30 | 104,160 | ||
| 16:33:22 | 104,380 | ||
| 16:18:20 | 104,480 | ||
| 15:48:25 | 105,600 | ||
| 15:33:34 | 105,740 | ||
| 15:18:20 | 105,660 | ||
| 15:03:44 | 105,560 | ||
| 14:48:08 | 105,560 | ||
| 14:33:11 | 105,560 | ||
| 14:18:22 | 105,500 | ||
| 14:04:21 | 105,480 | ||
| 13:48:09 | 105,440 | ||
| 13:32:15 | 105,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CSL Ltd.
Analysen zu CSL Ltd.
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|