CrowdStrike a Aktie
| 36,90CAD | 1,25CAD | 3,51% |
WKN DE: A40MS9 / ISIN: CA22788F1080
CrowdStrike a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:04 | 36,860 | 1 | |
| 20:55:28 | 36,830 | 10 | |
| 20:51:01 | 36,900 | 200 | |
| 20:38:56 | 36,840 | 6 | |
| 20:20:21 | 36,870 | 10 | |
| 20:18:49 | 36,900 | 100 | |
| 19:31:48 | 36,950 | 200 | |
| 19:31:48 | 36,950 | 800 | |
| 19:15:18 | 36,840 | 800 | |
| 19:13:14 | 36,850 | 30 | |
| 19:13:14 | 36,850 | 200 | |
| 19:08:54 | 36,900 | 400 | |
| 18:35:03 | 36,800 | 1 | |
| 18:34:04 | 36,800 | 200 | |
| 18:34:04 | 36,800 | 800 | |
| 18:23:13 | 36,810 | 100 | |
| 18:12:55 | 36,770 | 100 | |
| 18:10:58 | 36,770 | 100 | |
| 18:10:58 | 36,770 | 11 | |
| 18:00:12 | 36,700 | 200 | |
| 17:46:02 | 36,750 | 2 | |
| 17:41:38 | 36,700 | 44 | |
| 17:40:55 | 36,700 | 100 | |
| 17:38:09 | 36,660 | 1 | |
| 17:26:21 | 36,650 | 100 | |
| 17:17:45 | 36,640 | 86 | |
| 17:11:54 | 36,650 | 100 | |
| 17:04:39 | 36,550 | 1 000 | |
| 17:04:39 | 36,550 | 100 | |
| 17:04:39 | 36,550 | 800 | |
| 17:03:38 | 36,550 | 100 | |
| 16:56:09 | 36,600 | 25 | |
| 16:49:04 | 36,470 | 20 | |
| 16:39:14 | 36,530 | 5 | |
| 16:36:50 | 36,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CrowdStrike Holdings Inc Shs -A- -CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|