Croda International Aktie
| 18,62USD | 0,15USD | 0,79% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:35 | 18,620 | 125 | |
| 20:30:32 | 18,650 | 125 | |
| 20:16:28 | 18,635 | 783 | |
| 20:09:19 | 18,650 | 200 | |
| 19:59:58 | 18,620 | 101 | |
| 19:59:53 | 18,610 | 1 708 | |
| 19:59:44 | 18,620 | 100 | |
| 19:59:15 | 18,615 | 176 | |
| 19:59:15 | 18,610 | 547 | |
| 19:59:15 | 18,620 | 547 | |
| 19:59:15 | 18,610 | 100 | |
| 19:59:07 | 18,630 | 900 | |
| 19:59:07 | 18,610 | 900 | |
| 19:59:04 | 18,620 | 147 | |
| 19:59:03 | 18,615 | 278 | |
| 19:49:14 | 18,630 | 100 | |
| 19:47:11 | 18,560 | 100 | |
| 19:47:10 | 18,600 | 479 | |
| 19:47:08 | 18,640 | 115 | |
| 19:47:08 | 18,592 | 105 | |
| 18:49:03 | 18,633 | 593 | |
| 18:08:34 | 18,635 | 285 | |
| 17:47:11 | 18,590 | 139 | |
| 16:54:40 | 18,480 | 100 | |
| 16:54:38 | 18,505 | 1 500 | |
| 16:33:59 | 18,510 | 563 | |
| 15:50:00 | 18,546 | 130 | |
| 15:27:42 | 18,446 | 103 | |
| 14:56:09 | 18,540 | 500 | |
| 14:30:02 | 18,560 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|