Croda International Aktie
| 19,67USD | -0,60USD | -2,96% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:44 | 19,670 | 150 | |
| 18:45:10 | 19,690 | 488 | |
| 18:25:21 | 19,630 | 450 | |
| 18:25:21 | 19,690 | 500 | |
| 18:17:04 | 19,750 | 419 | |
| 18:14:46 | 19,750 | 4 723 | |
| 18:06:24 | 19,715 | 11 669 | |
| 17:58:00 | 19,699 | 3 566 | |
| 17:57:34 | 19,750 | 153 | |
| 17:28:37 | 19,640 | 1 734 | |
| 17:24:43 | 19,605 | 221 | |
| 17:20:56 | 19,620 | 182 | |
| 17:16:40 | 19,590 | 500 | |
| 17:14:27 | 19,615 | 147 | |
| 17:12:22 | 19,590 | 150 | |
| 17:11:38 | 19,655 | 106 | |
| 17:10:05 | 19,725 | 400 | |
| 17:07:26 | 19,771 | 216 | |
| 17:06:22 | 19,800 | 294 | |
| 17:02:05 | 19,790 | 400 | |
| 17:00:39 | 19,800 | 100 | |
| 16:58:15 | 19,810 | 100 | |
| 16:55:03 | 19,826 | 800 | |
| 16:53:06 | 19,860 | 136 | |
| 16:53:06 | 19,770 | 136 | |
| 16:53:02 | 19,850 | 300 | |
| 16:53:02 | 19,770 | 300 | |
| 16:52:58 | 19,840 | 200 | |
| 16:52:58 | 19,770 | 200 | |
| 16:52:50 | 19,830 | 150 | |
| 16:52:50 | 19,770 | 150 | |
| 16:52:44 | 19,830 | 100 | |
| 16:52:44 | 19,770 | 100 | |
| 16:52:40 | 19,830 | 150 | |
| 16:52:40 | 19,760 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:54
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
