CRISPR Therapeutics Aktie
| 54,02USD | -0,76USD | -1,39% |
WKN DE: A2AT0Z / ISIN: CH0334081137
CRISPR Therapeutics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:45 | 46,595 | ||
| 19:33:04 | 46,140 | ||
| 19:22:15 | 46,185 | 32 | |
| 19:22:13 | 46,190 | 22 | |
| 19:17:46 | 46,105 | ||
| 19:06:25 | 46,380 | 10 | |
| 19:03:25 | 46,290 | ||
| 18:47:53 | 46,285 | ||
| 18:34:21 | 46,125 | ||
| 18:18:44 | 45,925 | ||
| 18:04:03 | 45,825 | ||
| 17:48:37 | 46,010 | ||
| 17:32:57 | 46,330 | ||
| 17:18:01 | 46,110 | ||
| 17:03:57 | 45,845 | ||
| 16:32:48 | 46,465 | ||
| 16:18:40 | 46,675 | ||
| 15:33:38 | 46,400 | ||
| 15:18:56 | 46,580 | ||
| 15:03:43 | 46,705 | ||
| 14:48:38 | 46,530 | ||
| 14:33:44 | 46,505 | ||
| 14:18:59 | 46,495 | ||
| 13:48:40 | 46,495 | ||
| 13:46:39 | 46,515 | 25 | |
| 13:46:35 | 46,515 | 25 | |
| 13:31:20 | 46,495 | ||
| 13:16:37 | 46,560 | ||
| 13:01:48 | 46,575 | ||
| 12:48:23 | 46,765 | ||
| 12:47:35 | 46,765 | ||
| 12:32:57 | 46,765 | ||
| 12:17:43 | 46,765 | ||
| 12:02:49 | 46,765 | ||
| 11:47:19 | 46,765 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CRISPR Therapeutics AG
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|