Crexendo Aktie
5,92USD | -0,08USD | -1,33% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:00 | 5,920 | 54 | |
17:54:19 | 5,920 | 100 | |
17:54:19 | 5,920 | 16 | |
17:50:09 | 5,930 | 24 | |
17:49:30 | 5,930 | 100 | |
17:47:09 | 5,940 | 100 | |
17:47:09 | 5,930 | 100 | |
17:46:50 | 5,940 | 2 | |
17:46:50 | 5,930 | 10 | |
17:46:50 | 5,930 | 25 | |
17:46:50 | 5,930 | 2 | |
17:46:50 | 5,930 | 98 | |
17:46:50 | 5,930 | 100 | |
17:46:50 | 5,930 | 60 | |
17:46:50 | 5,940 | 2 | |
17:39:23 | 5,940 | 5 | |
17:39:23 | 5,940 | 25 | |
17:39:23 | 5,940 | 100 | |
17:39:23 | 5,950 | 48 | |
17:39:23 | 5,950 | 43 | |
17:39:23 | 5,950 | 100 | |
17:39:23 | 5,960 | 5 | |
17:26:06 | 5,950 | 200 | |
17:26:06 | 5,945 | 100 | |
17:26:04 | 5,950 | 1 | |
17:25:27 | 5,950 | 1 | |
17:25:27 | 5,950 | 1 | |
17:25:27 | 5,950 | 1 | |
17:22:26 | 5,950 | 1 | |
17:22:26 | 5,950 | 1 | |
17:19:39 | 5,960 | 7 | |
17:19:39 | 5,960 | 31 | |
17:19:39 | 5,960 | 8 | |
17:19:39 | 5,960 | 84 | |
17:19:39 | 5,960 | 116 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
16:28
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|