Crexendo Aktie
5,93USD | -0,07USD | -1,17% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:06 | 5,945 | 100 | |
17:26:04 | 5,950 | 1 | |
17:25:27 | 5,950 | 1 | |
17:25:27 | 5,950 | 1 | |
17:25:27 | 5,950 | 1 | |
17:22:26 | 5,950 | 1 | |
17:22:26 | 5,950 | 1 | |
17:19:39 | 5,960 | 7 | |
17:19:39 | 5,960 | 31 | |
17:19:39 | 5,960 | 8 | |
17:19:39 | 5,960 | 84 | |
17:19:39 | 5,960 | 116 | |
17:19:39 | 5,950 | 7 | |
17:16:39 | 5,940 | 35 | |
17:16:39 | 5,940 | 65 | |
17:15:31 | 5,940 | 5 | |
17:13:08 | 5,960 | 100 | |
17:10:12 | 5,970 | 10 | |
17:10:12 | 5,970 | 25 | |
17:10:12 | 5,970 | 93 | |
17:10:12 | 5,970 | 10 | |
17:10:12 | 5,970 | 26 | |
17:09:45 | 5,980 | 100 | |
17:09:45 | 5,980 | 5 | |
17:09:45 | 5,980 | 5 | |
17:09:45 | 5,980 | 5 | |
17:08:29 | 5,980 | 100 | |
17:08:29 | 5,980 | 75 | |
17:08:27 | 5,990 | 38 | |
17:08:27 | 5,990 | 2 | |
17:08:27 | 5,990 | 44 | |
17:08:17 | 5,990 | 100 | |
17:08:17 | 5,990 | 44 | |
17:08:17 | 5,990 | 100 | |
17:08:17 | 5,990 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|