Crawford & C a Aktie
12,00USD | 0,22USD | 1,87% |
WKN: 938270 / ISIN: US2246332066
Crawford & C a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:32 | 12,135 | 10 | |
18:38:34 | 12,130 | 13 | |
18:26:30 | 12,140 | 100 | |
18:26:28 | 12,130 | 4 | |
18:04:58 | 12,100 | 20 | |
18:04:58 | 12,100 | 100 | |
18:02:44 | 11,980 | 5 | |
18:02:38 | 11,980 | 7 | |
17:45:38 | 11,960 | 9 | |
17:44:41 | 12,060 | 15 | |
17:41:08 | 11,970 | 5 | |
17:37:50 | 12,060 | 100 | |
17:36:38 | 12,060 | 29 | |
17:35:13 | 11,970 | 1 | |
17:35:12 | 12,060 | 309 | |
17:35:12 | 12,070 | 59 | |
17:34:02 | 12,060 | 2 | |
17:24:02 | 12,070 | 1 | |
17:13:52 | 12,060 | 2 | |
17:01:06 | 12,050 | 1 | |
16:10:18 | 12,020 | 2 | |
15:55:00 | 12,150 | 29 | |
15:54:12 | 12,150 | 29 | |
15:53:23 | 12,150 | 29 | |
15:53:23 | 12,150 | 29 | |
15:51:39 | 12,130 | 21 | |
15:51:06 | 12,125 | 20 | |
15:51:06 | 12,125 | 29 | |
15:50:59 | 12,120 | 100 | |
15:50:59 | 12,120 | 100 | |
15:50:16 | 12,090 | 5 | |
15:49:17 | 12,090 | 96 | |
15:49:17 | 12,080 | 4 | |
15:49:17 | 12,060 | 100 | |
15:49:17 | 12,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crawford & CoShs -A-
Analysen zu Crawford & CoShs -A-
Weitere Meldungen
19:13
|
|
|
19:07
|
|
|
19:04
|
|
|
19:00
|
|
|
18:49
|
|
|
18:43
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|