Crane Harbor Acquisition a Aktie
| 10,12USD | 1,46USD | 16,86% |
ISIN: KYG250141200
Crane Harbor Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 10,150 | ||
| 22:00:00 | 10,150 | ||
| 21:43:13 | 10,150 | 173 | |
| 21:27:38 | 10,075 | 300 | |
| 21:27:32 | 10,090 | 200 | |
| 21:27:30 | 10,090 | 2 000 | |
| 21:27:28 | 10,090 | 2 000 | |
| 21:27:25 | 10,090 | 800 | |
| 21:27:25 | 10,090 | 1 200 | |
| 21:27:22 | 10,090 | 2 000 | |
| 21:27:20 | 10,090 | 1 800 | |
| 21:27:17 | 10,100 | 100 | |
| 21:27:17 | 10,100 | 100 | |
| 21:27:17 | 10,105 | 100 | |
| 21:27:14 | 10,120 | 300 | |
| 21:27:14 | 10,130 | 120 | |
| 19:29:46 | 10,120 | 51 | |
| 19:29:46 | 10,120 | 100 | |
| 19:29:44 | 10,120 | 100 | |
| 19:29:42 | 10,120 | 67 | |
| 19:29:42 | 10,120 | 33 | |
| 19:29:42 | 10,120 | 300 | |
| 19:29:17 | 10,120 | 67 | |
| 19:29:17 | 10,120 | 233 | |
| 19:28:31 | 10,120 | 100 | |
| 19:28:30 | 10,120 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Crane Harbor Acquisition Corp. II Cons of 1 Shs -A- + 1-15 Rt
Weitere Meldungen
|
22:44
|
|
|
|
22:39
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|