Crane Harbor Acquisition a Aktie
| 11,01USD | -0,04USD | -0,36% |
WKN DE: A411U4 / ISIN: KYG249791099
Crane Harbor Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:21 | 11,020 | 67 | |
| 18:59:21 | 11,020 | 25 | |
| 18:59:21 | 11,020 | 8 | |
| 18:43:25 | 11,020 | 10 | |
| 18:29:44 | 11,020 | 100 | |
| 18:25:20 | 11,065 | 50 | |
| 18:02:36 | 11,130 | 25 | |
| 18:02:36 | 11,120 | 5 | |
| 18:02:33 | 11,100 | 1 | |
| 18:02:33 | 11,100 | 1 | |
| 18:02:33 | 11,100 | 4 | |
| 18:02:33 | 11,100 | 5 | |
| 17:55:46 | 11,065 | 195 | |
| 17:55:46 | 11,065 | 300 | |
| 17:53:10 | 11,070 | 5 | |
| 17:32:53 | 11,040 | 25 | |
| 17:32:53 | 11,030 | 5 | |
| 17:32:53 | 11,030 | 3 | |
| 17:32:53 | 11,030 | 4 | |
| 17:32:53 | 11,030 | 9 | |
| 17:26:41 | 11,050 | 39 | |
| 17:26:41 | 11,050 | 313 | |
| 17:26:41 | 11,050 | 10 | |
| 17:20:18 | 11,040 | 21 | |
| 17:20:18 | 11,010 | 2 | |
| 17:20:18 | 11,010 | 19 | |
| 17:20:18 | 11,010 | 2 | |
| 17:20:18 | 11,010 | 19 | |
| 17:19:59 | 11,000 | 100 | |
| 17:19:59 | 11,000 | 1 400 | |
| 17:06:08 | 11,000 | 200 | |
| 17:06:08 | 11,000 | 100 | |
| 17:06:08 | 11,000 | 44 | |
| 17:06:08 | 11,000 | 764 | |
| 17:06:08 | 11,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Crane Harbor Acquisition Corporporation Registered Shs -A-
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|