CRA International Aktie
178,67USD | -2,25USD | -1,24% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:21 | 177,450 | 1 | |
18:06:21 | 177,450 | 1 | |
18:06:21 | 177,450 | 1 | |
18:03:11 | 176,085 | 1 | |
17:56:29 | 178,050 | 1 | |
17:56:29 | 177,910 | 6 | |
17:56:29 | 177,900 | 7 | |
17:56:29 | 177,820 | 16 | |
17:53:23 | 176,210 | 7 | |
17:47:00 | 176,040 | 1 | |
17:47:00 | 176,040 | 3 | |
17:47:00 | 176,040 | 1 | |
17:43:09 | 176,570 | 1 | |
17:43:09 | 176,570 | 4 | |
17:43:09 | 176,570 | 2 | |
17:43:09 | 176,720 | 4 | |
17:43:03 | 176,570 | 14 | |
17:42:58 | 176,580 | 1 | |
17:38:28 | 177,250 | 11 | |
17:38:12 | 177,950 | 8 | |
17:38:12 | 177,880 | 23 | |
17:38:12 | 177,850 | 40 | |
17:38:12 | 177,640 | 1 | |
17:38:12 | 177,640 | 3 | |
17:32:53 | 177,470 | 1 | |
17:32:53 | 177,400 | 5 | |
17:31:17 | 177,470 | 16 | |
17:31:17 | 177,460 | 40 | |
17:31:17 | 177,440 | 40 | |
17:31:17 | 177,360 | 1 | |
17:31:17 | 177,180 | 2 | |
17:31:17 | 177,020 | 1 | |
17:27:49 | 176,450 | 2 | |
17:27:49 | 176,450 | 1 | |
17:27:49 | 177,180 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|