CRA International Aktie
177,62USD | -3,30USD | -1,82% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:29 | 177,900 | 7 | |
17:56:29 | 177,820 | 16 | |
17:53:23 | 176,210 | 7 | |
17:47:00 | 176,040 | 1 | |
17:47:00 | 176,040 | 3 | |
17:47:00 | 176,040 | 1 | |
17:43:09 | 176,570 | 1 | |
17:43:09 | 176,570 | 4 | |
17:43:09 | 176,570 | 2 | |
17:43:09 | 176,720 | 4 | |
17:43:03 | 176,570 | 14 | |
17:42:58 | 176,580 | 1 | |
17:38:28 | 177,250 | 11 | |
17:38:12 | 177,950 | 8 | |
17:38:12 | 177,880 | 23 | |
17:38:12 | 177,850 | 40 | |
17:38:12 | 177,640 | 1 | |
17:38:12 | 177,640 | 3 | |
17:32:53 | 177,470 | 1 | |
17:32:53 | 177,400 | 5 | |
17:31:17 | 177,470 | 16 | |
17:31:17 | 177,460 | 40 | |
17:31:17 | 177,440 | 40 | |
17:31:17 | 177,360 | 1 | |
17:31:17 | 177,180 | 2 | |
17:31:17 | 177,020 | 1 | |
17:27:49 | 176,450 | 2 | |
17:27:49 | 176,450 | 1 | |
17:27:49 | 177,180 | 3 | |
17:27:49 | 177,160 | 28 | |
17:27:49 | 175,800 | 25 | |
17:25:31 | 175,900 | 8 | |
17:25:31 | 175,900 | 11 | |
17:25:31 | 175,900 | 1 | |
17:25:31 | 176,055 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|