CRA International Aktie
184,32USD | 3,40USD | 1,88% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 184,000 | ||
21:30:00 | 184,000 | ||
21:00:00 | 184,000 | ||
21:00:00 | 184,000 | 6 665 | |
20:59:59 | 184,320 | 7 | |
20:59:59 | 184,220 | 1 | |
20:59:56 | 184,150 | 1 | |
20:59:56 | 184,050 | 1 | |
20:59:54 | 184,240 | 29 | |
20:59:52 | 184,090 | 13 | |
20:59:50 | 184,080 | 14 | |
20:59:50 | 184,090 | 2 | |
20:59:49 | 183,950 | 4 | |
20:59:49 | 184,380 | 8 | |
20:59:49 | 184,370 | 40 | |
20:59:49 | 184,350 | 19 | |
20:59:49 | 184,240 | 40 | |
20:59:43 | 184,090 | 14 | |
20:59:43 | 184,000 | 2 | |
20:59:43 | 184,000 | 10 | |
20:59:38 | 184,350 | 21 | |
20:59:38 | 184,330 | 40 | |
20:59:38 | 184,330 | 14 | |
20:59:38 | 184,090 | 25 | |
20:59:38 | 184,060 | 1 | |
20:59:34 | 184,090 | 58 | |
20:59:34 | 184,040 | 33 | |
20:59:25 | 183,800 | 27 | |
20:59:25 | 183,840 | 40 | |
20:59:25 | 183,860 | 40 | |
20:59:16 | 184,090 | 17 | |
20:59:16 | 184,380 | 18 | |
20:59:16 | 184,270 | 10 | |
20:59:16 | 184,080 | 10 | |
20:59:16 | 184,080 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
23:19
|
|
|
23:17
|
|
|
23:12
|
|
|
23:08
|
|
|
23:05
|
|
|
23:00
|
|
|
23:00
|
|
|
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:38
|
|
|
22:26
|
|
|
22:25
|
|
|
22:24
|
|
|
22:22
|
|
|
22:20
|
|
|
22:17
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|