CRA International Aktie
177,13USD | -3,79USD | -2,09% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:29 | 178,440 | 34 | |
18:46:29 | 178,390 | 42 | |
18:46:29 | 178,160 | 1 | |
18:46:29 | 178,160 | 2 | |
18:46:29 | 178,120 | 2 | |
18:46:29 | 178,050 | 1 | |
18:46:29 | 178,000 | 2 | |
18:45:54 | 177,640 | 1 | |
18:45:54 | 177,640 | 1 | |
18:42:40 | 177,060 | 2 | |
18:42:38 | 177,060 | 5 | |
18:33:27 | 177,400 | 4 | |
18:33:27 | 176,910 | 59 | |
18:33:27 | 176,970 | 1 | |
18:33:21 | 177,590 | 1 | |
18:33:21 | 177,590 | 9 | |
18:33:21 | 177,590 | 3 | |
18:33:08 | 177,260 | 1 | |
18:32:32 | 177,015 | 4 | |
18:26:08 | 177,070 | 1 | |
18:26:08 | 176,360 | 2 | |
18:23:07 | 176,595 | 1 | |
18:20:00 | 176,910 | 2 | |
18:18:08 | 176,820 | 1 | |
18:18:07 | 177,280 | 5 | |
18:18:07 | 177,690 | 57 | |
18:16:57 | 176,730 | 2 | |
18:13:14 | 176,730 | 1 | |
18:08:10 | 176,400 | 1 | |
18:06:21 | 177,800 | 32 | |
18:06:21 | 177,450 | 1 | |
18:06:21 | 177,450 | 1 | |
18:06:21 | 177,450 | 1 | |
18:03:11 | 176,085 | 1 | |
17:56:29 | 178,050 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|