CQS New City High Yield Fund Aktie
| 0,51GBP | 0,00GBP | 0,17% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:26:23 | 0,511 | 4 000 | |
| 14:20:02 | 0,511 | 19 550 | |
| 14:19:06 | 0,511 | 814 | |
| 14:18:10 | 0,510 | 19 581 | |
| 13:56:06 | 0,511 | 1 950 | |
| 13:50:50 | 0,510 | 1 953 | |
| 13:46:16 | 0,510 | 4 | |
| 13:44:43 | 0,510 | 17 000 | |
| 13:41:57 | 0,510 | 15 000 | |
| 13:31:44 | 0,510 | 4 000 | |
| 13:27:16 | 0,510 | 2 000 | |
| 13:23:46 | 0,510 | 3 000 | |
| 13:23:04 | 0,511 | 51 207 | |
| 13:21:50 | 0,514 | 47 | |
| 13:21:43 | 0,514 | 91 | |
| 13:21:43 | 0,514 | 1 732 | |
| 13:21:42 | 0,516 | ||
| 13:21:42 | 0,516 | ||
| 13:21:42 | 0,516 | ||
| 13:21:42 | 0,516 | ||
| 13:21:42 | 0,516 | ||
| 13:21:42 | 0,516 | ||
| 13:21:42 | 0,516 | ||
| 13:21:42 | 0,516 | ||
| 13:21:42 | 0,516 | ||
| 13:21:42 | 0,516 | ||
| 13:21:42 | 0,510 | 32 944 | |
| 13:19:33 | 0,510 | 29 158 | |
| 13:17:16 | 0,511 | 9 791 | |
| 13:04:48 | 0,511 | 1 500 | |
| 12:38:26 | 0,510 | 7 838 | |
| 12:31:59 | 0,510 | 45 000 | |
| 12:30:20 | 0,510 | 19 599 | |
| 12:15:41 | 0,510 | 10 335 | |
| 12:12:01 | 0,510 | 9 771 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|