CQS New City High Yield Fund Aktie
| 0,51GBP | 0,00GBP | -0,02% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:11 | 0,514 | 1 945 | |
| 15:52:19 | 0,514 | 19 441 | |
| 15:51:52 | 0,516 | 205 | |
| 15:46:25 | 0,515 | 76 | |
| 15:46:16 | 0,514 | 19 463 | |
| 15:43:00 | 0,515 | 213 | |
| 15:36:48 | 0,513 | 97 413 | |
| 15:35:28 | 0,513 | 9 775 | |
| 15:34:54 | 0,513 | 15 000 | |
| 14:49:45 | 0,513 | 30 946 | |
| 14:33:08 | 0,514 | 10 120 | |
| 13:53:10 | 0,514 | 15 570 | |
| 13:50:57 | 0,514 | 5 000 | |
| 13:47:03 | 0,516 | ||
| 13:47:03 | 0,512 | ||
| 13:46:22 | 0,513 | 2 527 | |
| 13:45:23 | 0,513 | 20 550 | |
| 13:14:34 | 0,512 | 90 | |
| 13:11:19 | 0,513 | 23 533 | |
| 12:41:15 | 0,512 | 100 349 | |
| 12:27:57 | 0,513 | 1 925 | |
| 12:27:57 | 0,513 | 1 925 | |
| 12:17:20 | 0,513 | 23 482 | |
| 12:15:40 | 0,513 | 6 500 | |
| 12:03:54 | 0,513 | 29 247 | |
| 11:32:44 | 0,513 | 79 130 | |
| 11:21:38 | 0,514 | 15 | |
| 11:20:42 | 0,514 | 18 | |
| 11:20:15 | 0,514 | 3 | |
| 11:15:14 | 0,516 | ||
| 10:54:16 | 0,513 | 29 267 | |
| 10:52:59 | 0,513 | 482 | |
| 10:41:04 | 0,514 | 7 765 | |
| 10:28:31 | 0,514 | 309 | |
| 10:27:01 | 0,513 | 9 472 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
16:35
|
|
|
|
16:21
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|