CQS New City High Yield Fund Aktie
| 0,51GBP | 0,00GBP | 0,00% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 0,505 | 1 | |
| 17:35:19 | 0,505 | 66 | |
| 17:35:19 | 0,505 | 7 027 | |
| 17:35:19 | 0,505 | 58 | |
| 17:35:19 | 0,505 | 8 | |
| 17:35:19 | 0,505 | 122 | |
| 17:35:19 | 0,505 | 397 | |
| 17:35:19 | 0,505 | 77 | |
| 17:35:19 | 0,505 | 155 | |
| 17:35:19 | 0,505 | 13 | |
| 17:35:19 | 0,505 | 20 | |
| 17:29:57 | 0,507 | 2 617 | |
| 17:28:29 | 0,507 | 300 | |
| 17:28:29 | 0,507 | ||
| 17:21:32 | 0,506 | 4 942 | |
| 17:20:39 | 0,506 | 3 750 | |
| 17:16:09 | 0,505 | ||
| 17:16:09 | 0,507 | ||
| 17:02:33 | 0,506 | 39 525 | |
| 16:42:14 | 0,506 | 100 813 | |
| 16:31:21 | 0,506 | 3 942 | |
| 16:26:54 | 0,506 | 4 000 | |
| 16:17:10 | 0,505 | 1 | |
| 16:13:43 | 0,505 | ||
| 15:36:27 | 0,507 | ||
| 15:36:27 | 0,505 | ||
| 15:36:27 | 0,507 | 2 414 | |
| 15:14:22 | 0,507 | ||
| 15:14:22 | 0,507 | ||
| 15:14:22 | 0,507 | 10 | |
| 15:14:22 | 0,507 | ||
| 15:14:22 | 0,507 | ||
| 15:14:22 | 0,507 | ||
| 15:14:22 | 0,507 | ||
| 15:14:22 | 0,507 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
22:06
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|