CPI Immo Aktie
16,14EUR | -0,58EUR | -3,47% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Immo Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:19 | 16,600 | 62 | |
15:56:21 | 16,640 | 8 | |
15:52:48 | 16,600 | 1 | |
15:52:43 | 16,600 | 896 | |
15:41:05 | 16,620 | 76 | |
15:36:47 | 16,640 | 300 | |
15:31:53 | 16,620 | 111 | |
15:28:43 | 16,620 | 100 | |
15:14:22 | 16,620 | 270 | |
15:01:14 | 16,600 | 232 | |
14:51:35 | 16,560 | 300 | |
14:49:15 | 16,600 | 100 | |
14:30:00 | 16,600 | 29 | |
14:29:59 | 16,600 | 170 | |
14:28:30 | 16,600 | 20 | |
14:28:14 | 16,580 | 239 | |
14:28:14 | 16,600 | 16 | |
14:28:00 | 16,600 | 6 | |
14:18:19 | 16,600 | 222 | |
14:18:19 | 16,600 | 33 | |
14:03:19 | 16,600 | 12 | |
14:03:19 | 16,600 | 6 | |
14:00:10 | 16,600 | 453 | |
13:58:08 | 16,640 | 50 | |
13:50:00 | 16,620 | 100 | |
13:46:41 | 16,620 | 100 | |
13:44:43 | 16,620 | 100 | |
13:22:44 | 16,580 | 97 | |
13:22:44 | 16,620 | 250 | |
13:19:18 | 16,560 | 300 | |
12:45:56 | 16,560 | 67 | |
12:45:56 | 16,560 | 27 | |
12:45:56 | 16,560 | 200 | |
12:45:56 | 16,560 | 200 | |
12:45:54 | 16,560 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CPI Immo AG (ex IMMOFINANZ)
Analysen zu CPI Immo AG (ex IMMOFINANZ)
05.12.24 | IMMOFINANZ Hold | |
29.11.24 | IMMOFINANZ Hold | |
21.06.24 | IMMOFINANZ Reduce | |
07.06.24 | IMMOFINANZ accumulate | |
27.09.23 | IMMOFINANZ neutral |
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|
|
14:47
|
|
|
14:47
|
|