CPI Europe Aktie
18,34EUR | 0,66EUR | 3,73% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:54:12 | 18,150 | 366 | |
11:51:55 | 18,100 | 6 | |
11:48:05 | 18,100 | 5 | |
11:48:05 | 18,100 | 5 | |
11:43:00 | 18,100 | 5 | |
11:43:00 | 18,100 | 15 | |
11:29:00 | 18,120 | 127 | |
11:18:06 | 18,080 | 15 | |
11:17:48 | 18,050 | 21 | |
11:17:48 | 18,050 | 59 | |
11:17:48 | 18,060 | 173 | |
11:17:48 | 18,070 | 59 | |
11:17:48 | 18,080 | 961 | |
11:14:28 | 18,090 | 48 | |
10:57:59 | 18,080 | 731 | |
10:57:59 | 18,080 | 5 | |
10:57:59 | 18,080 | 177 | |
10:57:59 | 18,090 | 200 | |
10:57:59 | 18,090 | 500 | |
10:57:59 | 18,090 | 300 | |
10:57:59 | 18,100 | 60 | |
10:57:59 | 18,100 | 5 | |
10:48:56 | 18,100 | 4 | |
10:48:56 | 18,100 | 15 | |
10:36:16 | 18,100 | 15 | |
10:20:42 | 18,100 | 16 | |
10:19:02 | 18,100 | 5 | |
10:16:02 | 18,100 | 1 | |
10:15:33 | 18,110 | 28 | |
10:10:00 | 18,110 | 1 | |
10:00:10 | 18,150 | 79 | |
10:00:10 | 18,150 | 434 | |
10:00:10 | 18,150 | 228 | |
09:51:15 | 18,210 | 40 | |
09:43:05 | 18,230 | 170 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
05.12.24 | CPI Europe Hold | |
29.11.24 | CPI Europe Hold | |
21.06.24 | CPI Europe Reduce | |
07.06.24 | CPI Europe accumulate | |
27.09.23 | CPI Europe neutral |
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|