CPI Europe Aktie
17,73EUR | 0,06EUR | 0,34% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:07 | 17,610 | 4 962 | |
17:29:01 | 17,550 | 2 | |
17:29:01 | 17,570 | 11 | |
17:22:50 | 17,600 | 250 | |
17:07:40 | 17,620 | 9 | |
17:07:39 | 17,610 | 181 | |
17:02:30 | 17,580 | 40 | |
16:51:31 | 17,630 | 8 | |
16:43:59 | 17,610 | 32 | |
16:43:58 | 17,600 | 24 | |
16:43:58 | 17,600 | 260 | |
16:43:56 | 17,600 | 19 | |
16:42:22 | 17,600 | 15 | |
16:21:01 | 17,600 | 58 | |
16:21:00 | 17,550 | 289 | |
16:21:00 | 17,560 | 112 | |
16:08:31 | 17,550 | 42 | |
16:08:30 | 17,550 | 50 | |
16:08:30 | 17,550 | 40 | |
16:08:30 | 17,550 | 129 | |
16:01:25 | 17,510 | 133 | |
15:56:00 | 17,550 | 3 | |
15:55:03 | 17,580 | 100 | |
15:43:25 | 17,560 | 55 | |
15:43:25 | 17,560 | 45 | |
15:42:20 | 17,550 | 2 | |
15:32:07 | 17,570 | 11 | |
15:24:39 | 17,600 | 100 | |
15:24:39 | 17,600 | 300 | |
15:24:39 | 17,570 | 1 | |
14:50:31 | 17,500 | 7 | |
14:46:37 | 17,530 | 26 | |
14:46:37 | 17,500 | 10 | |
14:46:29 | 17,500 | 5 | |
14:41:34 | 17,510 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
05.12.24 | CPI Europe Hold | |
29.11.24 | CPI Europe Hold | |
21.06.24 | CPI Europe Reduce | |
07.06.24 | CPI Europe accumulate | |
27.09.23 | CPI Europe neutral |
Weitere Meldungen
21:57
|
|
|
21:31
|
|
|
21:30
|
|
|
21:20
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:09
|
|
|
20:59
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:30
|
|
|
19:28
|
|
|
19:28
|
|