Coterra Energy Aktie
| 28,06USD | 0,26USD | 0,94% |
WKN: 881646 / ISIN: US1270971039
Coterra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 23,495 | ||
| 21:46:59 | 23,710 | ||
| 21:32:02 | 23,795 | ||
| 21:17:43 | 23,800 | ||
| 21:03:37 | 24,055 | ||
| 20:48:00 | 24,235 | ||
| 20:33:06 | 24,055 | ||
| 20:17:49 | 24,065 | ||
| 20:03:16 | 23,980 | ||
| 19:48:07 | 23,775 | ||
| 19:33:23 | 23,735 | ||
| 19:18:10 | 23,795 | ||
| 19:08:57 | 23,890 | 500 | |
| 19:08:53 | 23,895 | 500 | |
| 19:04:20 | 23,595 | ||
| 18:48:04 | 23,675 | ||
| 18:35:24 | 23,710 | ||
| 18:31:52 | 23,690 | ||
| 18:16:35 | 23,705 | ||
| 18:01:45 | 23,690 | ||
| 17:46:28 | 23,655 | ||
| 17:31:26 | 23,750 | ||
| 17:16:28 | 23,750 | ||
| 17:01:35 | 23,635 | ||
| 16:54:04 | 23,655 | 125 | |
| 16:54:01 | 23,650 | 125 | |
| 16:46:14 | 23,680 | ||
| 16:31:24 | 23,725 | ||
| 16:16:20 | 23,760 | ||
| 15:50:36 | 23,760 | 2 | |
| 15:46:38 | 23,750 | ||
| 15:31:15 | 23,600 | ||
| 15:16:17 | 23,485 | ||
| 15:01:15 | 23,500 | ||
| 14:46:15 | 23,465 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coterra Energy
Analysen zu Coterra Energy
Weitere Meldungen
|
23:22
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|