CoTec Holdings Aktie
1,51CAD | -0,38CAD | -20,11% |
WKN DE: A3CZB1 / ISIN: CA22165A1021
CoTec Holdings Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:58 | 1,870 | 1 800 | |
16:26:11 | 1,900 | 100 | |
16:24:17 | 1,900 | 100 | |
16:20:21 | 1,870 | 200 | |
16:20:18 | 1,900 | 1 500 | |
16:20:18 | 1,900 | 3 500 | |
16:17:47 | 1,900 | 300 | |
16:04:30 | 1,870 | 100 | |
16:01:11 | 1,900 | 2 000 | |
16:01:11 | 1,900 | 21 800 | |
16:01:11 | 1,910 | 100 | |
16:01:11 | 1,910 | 100 | |
16:00:47 | 1,980 | 300 | |
15:59:12 | 1,910 | 100 | |
15:58:57 | 1,900 | 93 900 | |
15:58:32 | 1,900 | 100 | |
15:58:32 | 1,900 | 100 | |
15:58:32 | 1,900 | 1 500 | |
15:58:32 | 1,900 | 100 | |
15:58:32 | 1,900 | 500 | |
15:56:11 | 1,910 | 100 | |
15:56:11 | 1,910 | 100 | |
15:54:56 | 2,000 | 100 | |
15:54:56 | 2,010 | 100 | |
15:54:56 | 2,010 | 100 | |
15:54:49 | 2,000 | 800 | |
15:54:18 | 2,000 | 2 200 | |
15:54:18 | 2,000 | 2 800 | |
15:54:14 | 2,000 | 1 400 | |
15:53:27 | 2,000 | 100 | |
15:51:49 | 2,000 | 100 | |
15:48:31 | 2,000 | 300 | |
15:48:31 | 2,000 | 9 600 | |
15:48:31 | 2,000 | 700 | |
15:48:31 | 1,980 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CoTec Holdings Corp Registered Shs
Weitere Meldungen
17:18
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:24
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|