CoStar Group Aktie
| 29,73USD | -0,65USD | -2,12% |
WKN: 922134 / ISIN: US22160N1090
CoStar Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 25,975 | ||
| 21:46:03 | 25,910 | ||
| 21:31:08 | 25,900 | ||
| 21:16:08 | 25,905 | ||
| 21:01:09 | 25,945 | ||
| 20:31:09 | 26,005 | ||
| 20:16:21 | 26,155 | ||
| 20:01:11 | 26,185 | ||
| 19:31:41 | 26,160 | ||
| 19:16:37 | 26,125 | ||
| 19:01:34 | 26,080 | ||
| 18:32:15 | 26,020 | ||
| 18:17:22 | 26,025 | ||
| 18:02:27 | 25,885 | ||
| 17:31:54 | 26,000 | ||
| 17:17:20 | 26,040 | ||
| 17:02:53 | 26,170 | ||
| 16:32:35 | 26,570 | ||
| 16:17:34 | 26,515 | ||
| 15:32:35 | 26,795 | ||
| 15:17:43 | 26,585 | ||
| 15:02:28 | 26,400 | ||
| 14:32:23 | 26,110 | ||
| 14:17:58 | 26,110 | ||
| 13:32:23 | 26,140 | ||
| 13:17:55 | 26,120 | ||
| 13:03:27 | 26,145 | ||
| 12:51:50 | 26,110 | ||
| 12:33:34 | 26,110 | ||
| 12:18:08 | 26,085 | ||
| 12:03:53 | 26,075 | ||
| 11:33:29 | 26,075 | ||
| 11:18:24 | 26,075 | ||
| 11:03:53 | 26,055 | ||
| 10:33:51 | 26,095 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoStar Group Inc.
Analysen zu CoStar Group Inc.
Weitere Meldungen
|
22:17
|
|
|
|
22:01
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|