CoStar Group Aktie
| 66,79USD | 2,02USD | 3,12% |
WKN: 922134 / ISIN: US22160N1090
CoStar Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:04 | 56,830 | ||
| 20:47:44 | 56,740 | ||
| 20:31:59 | 57,190 | ||
| 20:17:36 | 56,740 | ||
| 20:02:21 | 56,730 | ||
| 19:47:36 | 56,810 | ||
| 19:31:56 | 56,890 | ||
| 19:17:43 | 56,810 | ||
| 19:03:18 | 57,090 | ||
| 18:47:37 | 57,360 | ||
| 18:33:34 | 57,380 | ||
| 18:18:02 | 56,790 | ||
| 18:03:28 | 57,010 | ||
| 17:47:45 | 56,860 | ||
| 17:32:21 | 56,430 | ||
| 17:18:07 | 56,070 | ||
| 17:03:32 | 55,970 | ||
| 16:47:54 | 55,670 | ||
| 16:33:04 | 55,320 | ||
| 16:18:03 | 55,370 | ||
| 15:47:37 | 55,340 | ||
| 15:32:49 | 55,190 | ||
| 15:18:11 | 54,940 | ||
| 15:03:07 | 54,930 | ||
| 14:47:46 | 55,140 | ||
| 14:32:40 | 55,080 | ||
| 14:18:10 | 55,090 | ||
| 14:03:54 | 55,120 | ||
| 13:47:43 | 55,110 | ||
| 13:18:18 | 55,070 | ||
| 13:03:59 | 55,070 | ||
| 12:47:10 | 55,070 | ||
| 12:32:25 | 55,170 | ||
| 12:18:16 | 55,170 | ||
| 12:03:33 | 55,190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoStar Group Inc.
Analysen zu CoStar Group Inc.
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|