Costamare Aktie
| 25,75USD | -0,09USD | -0,35% |
WKN DE: A14N25 / ISIN: MHY1771G1281
Costamare Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 26,100 | ||
| 22:15:00 | 26,100 | ||
| 22:10:00 | 26,100 | 100 | |
| 22:00:02 | 26,100 | 100 | |
| 19:39:58 | 26,180 | 50 | |
| 19:34:11 | 26,180 | 100 | |
| 19:22:48 | 26,200 | 52 | |
| 18:00:43 | 26,230 | 2 | |
| 17:50:01 | 26,240 | 398 | |
| 17:50:01 | 26,240 | 100 | |
| 17:50:01 | 26,240 | 100 | |
| 17:49:54 | 26,110 | 2 | |
| 16:45:12 | 26,230 | 2 | |
| 15:45:55 | 26,230 | 4 | |
| 15:30:00 | 26,120 | 100 | |
| 15:30:00 | 26,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costamare Inc 8 1-2 % Cum Red Perp Pfd Shs (C)
Weitere Meldungen
|
23:50
|
|
|
|
23:30
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
