Costamare Aktie
| 26,50USD | -0,15USD | -0,56% |
WKN DE: A14N25 / ISIN: MHY1771G1281
Costamare Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:00 | 26,510 | 64 | |
| 21:28:00 | 26,510 | 2 | |
| 21:18:10 | 26,510 | 64 | |
| 21:03:20 | 26,510 | 34 | |
| 21:03:20 | 26,530 | 30 | |
| 20:52:36 | 26,530 | 70 | |
| 20:41:46 | 26,605 | 66 | |
| 20:30:57 | 26,520 | 39 | |
| 20:30:57 | 26,570 | 27 | |
| 20:16:28 | 26,605 | 12 | |
| 18:46:06 | 26,520 | 64 | |
| 18:35:58 | 26,510 | 64 | |
| 18:25:14 | 26,510 | 66 | |
| 18:22:58 | 26,620 | 92 | |
| 18:14:22 | 26,620 | 68 | |
| 18:03:17 | 26,610 | 40 | |
| 16:11:00 | 26,600 | 52 | |
| 16:11:00 | 26,630 | 6 | |
| 16:01:25 | 26,630 | 94 | |
| 16:01:25 | 26,630 | 11 | |
| 15:52:06 | 26,630 | 99 | |
| 15:30:00 | 26,830 | 376 | |
| 15:30:00 | 26,830 | 376 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costamare Inc 8 1-2 % Cum Red Perp Pfd Shs (C)
Weitere Meldungen
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.