CorVel Aktie
| 57,61USD | 0,08USD | 0,14% |
WKN: 917184 / ISIN: US2210061097
CorVel Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:22 | 57,745 | 13 | |
| 17:42:00 | 57,745 | 7 | |
| 17:42:00 | 57,745 | 92 | |
| 17:42:00 | 57,745 | 1 | |
| 17:39:47 | 57,660 | 1 | |
| 17:37:28 | 57,720 | 100 | |
| 17:34:12 | 57,710 | 20 | |
| 17:34:12 | 57,720 | 29 | |
| 17:34:12 | 57,720 | 100 | |
| 17:34:12 | 57,720 | 100 | |
| 17:32:01 | 57,690 | 40 | |
| 17:31:27 | 57,700 | 40 | |
| 17:31:20 | 57,660 | 18 | |
| 17:31:20 | 57,660 | 18 | |
| 17:31:20 | 57,660 | 18 | |
| 17:31:20 | 57,660 | 18 | |
| 17:29:31 | 57,720 | 18 | |
| 17:27:19 | 57,860 | 5 | |
| 17:27:19 | 57,900 | 681 | |
| 17:27:19 | 57,890 | 5 | |
| 17:27:19 | 57,860 | 5 | |
| 17:27:19 | 57,860 | 57 | |
| 17:27:19 | 57,860 | 33 | |
| 17:27:19 | 57,860 | 57 | |
| 17:27:19 | 57,900 | 62 | |
| 17:27:19 | 57,870 | 5 | |
| 17:27:19 | 57,900 | 23 | |
| 17:27:19 | 57,900 | 77 | |
| 17:27:19 | 57,900 | 154 | |
| 17:27:19 | 57,900 | 131 | |
| 17:27:19 | 57,870 | 19 | |
| 17:27:19 | 57,870 | 10 | |
| 17:27:19 | 57,900 | 67 | |
| 17:27:19 | 57,890 | 10 | |
| 17:27:19 | 57,870 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CorVel Corp.
Weitere Meldungen
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|