Corporate Office Properties TrustShs Of Benef.Int Aktie
25,85USD | 1,13USD | 4,57% |
WKN: 913833 / ISIN: US22002T1088
Corporate Office Properties TrustShs Of Benef.Int Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:40 | 24,415 | 1 | |
19:08:40 | 24,430 | 8 | |
19:08:36 | 24,430 | 1 | |
19:08:36 | 24,430 | 5 | |
19:08:02 | 24,440 | 5 | |
19:07:32 | 24,480 | 50 | |
19:07:31 | 24,480 | 100 | |
19:07:31 | 24,450 | 10 | |
19:07:31 | 24,460 | 10 | |
19:07:16 | 24,470 | 25 | |
19:07:16 | 24,470 | 75 | |
19:07:16 | 24,480 | 25 | |
19:07:16 | 24,490 | 6 | |
19:07:12 | 24,500 | 50 | |
19:06:50 | 24,520 | 49 | |
19:06:50 | 24,520 | 300 | |
19:06:29 | 24,505 | 50 | |
19:06:29 | 24,505 | 50 | |
19:06:27 | 24,520 | 12 | |
19:06:26 | 24,530 | 18 | |
19:06:07 | 24,540 | 24 | |
19:06:05 | 24,550 | 26 | |
19:06:05 | 24,550 | 24 | |
19:06:05 | 24,550 | 50 | |
19:05:16 | 24,615 | 50 | |
19:05:16 | 24,615 | 50 | |
19:05:12 | 24,610 | 201 | |
19:04:00 | 24,550 | 21 | |
19:04:00 | 24,550 | 100 | |
19:03:49 | 24,520 | 150 | |
19:03:49 | 24,520 | 100 | |
19:03:49 | 24,520 | 50 | |
19:03:41 | 24,500 | 19 | |
19:03:41 | 24,500 | 19 | |
19:03:41 | 24,500 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Corporate Office Properties TrustShs Of Benef.Int
Analysen zu Corporate Office Properties TrustShs Of Benef.Int
Weitere Meldungen
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:47
|
|
|
14:47
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:24
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|