Cornerstone FS Aktie
0,34GBP | 0,00GBP | -1,10% |
WKN DE: A3CPSY / ISIN: GB00BNG7CD28
Cornerstone FS Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:57 | 0,342 | 1 300 | |
17:21:23 | 0,342 | 569 | |
16:02:28 | 0,342 | 11 662 | |
15:00:20 | 0,342 | 1 438 | |
15:00:04 | 0,334 | 3 | |
15:00:04 | 0,334 | 3 | |
14:47:13 | 0,338 | 14 841 | |
14:38:47 | 0,342 | 1 448 | |
14:35:13 | 0,338 | 10 000 | |
14:31:59 | 0,348 | 1 | |
14:19:00 | 0,343 | 10 000 | |
13:53:30 | 0,341 | 294 | |
13:50:48 | 0,350 | 173 | |
13:33:26 | 0,340 | 17 359 | |
13:33:19 | 0,337 | 14 875 | |
13:20:39 | 0,341 | 1 466 | |
13:07:12 | 0,340 | 7 052 | |
13:04:26 | 0,340 | 1 460 | |
13:01:15 | 0,340 | 5 000 | |
12:10:00 | 0,337 | 2 500 | |
12:09:13 | 0,340 | 2 500 | |
12:07:14 | 0,332 | 10 000 | |
12:06:00 | 0,330 | 1 | |
10:21:57 | 0,344 | 730 | |
10:04:35 | 0,344 | 10 000 | |
10:03:12 | 0,344 | 10 000 | |
10:02:33 | 0,340 | 1 | |
09:53:01 | 0,344 | 1 | |
09:49:49 | 0,344 | 5 812 | |
09:42:36 | 0,344 | 11 628 | |
09:02:21 | 0,344 | 1 453 | |
09:02:19 | 0,344 | 3 209 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cornerstone FS PLC Registered Shs
Analysen zu Cornerstone FS PLC Registered Shs
Weitere Meldungen
17:47
|
|
|
17:38
|
|
|
17:30
|
|
|
17:13
|
|
|
17:11
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|