CoreWeave Aktie
| 22,00CAD | 0,13CAD | 0,59% |
WKN DE: A429HA / ISIN: CA21874H1010
CoreWeave Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:52 | 21,950 | 25 | |
| 19:26:02 | 22,000 | 200 | |
| 19:24:51 | 22,000 | 100 | |
| 19:21:09 | 22,110 | 100 | |
| 19:09:49 | 22,050 | 400 | |
| 19:04:06 | 22,000 | 100 | |
| 19:03:25 | 22,000 | 100 | |
| 19:03:25 | 22,000 | 10 | |
| 19:03:25 | 22,000 | 68 | |
| 19:03:24 | 22,000 | 300 | |
| 19:03:24 | 22,000 | 400 | |
| 19:03:24 | 22,000 | 100 | |
| 19:03:24 | 22,000 | 100 | |
| 19:01:49 | 22,040 | 20 | |
| 18:58:20 | 22,110 | 400 | |
| 18:58:20 | 22,110 | 400 | |
| 18:45:46 | 22,180 | 40 | |
| 18:45:43 | 22,180 | 1 300 | |
| 18:45:43 | 22,180 | 2 400 | |
| 18:45:42 | 22,180 | 2 400 | |
| 18:43:24 | 22,190 | 400 | |
| 18:43:24 | 22,190 | 100 | |
| 18:43:24 | 22,190 | 300 | |
| 18:42:11 | 22,200 | 400 | |
| 18:42:11 | 22,200 | 300 | |
| 18:41:45 | 22,250 | 70 | |
| 17:51:26 | 22,370 | 100 | |
| 17:48:25 | 22,200 | 400 | |
| 17:31:55 | 22,380 | 500 | |
| 17:31:55 | 22,380 | 500 | |
| 17:31:41 | 22,400 | 100 | |
| 17:24:29 | 22,570 | 500 | |
| 17:23:32 | 22,600 | 5 | |
| 17:23:31 | 22,610 | 500 | |
| 17:23:17 | 22,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CoreWeave Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:34
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|