Coppernico Metals Aktie
| 0,19CAD | -0,02CAD | -7,32% |
WKN DE: A3DBBF / ISIN: CA2176611077
Coppernico Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:40 | 0,190 | 4 500 | |
| 19:27:40 | 0,195 | 500 | |
| 19:24:54 | 0,195 | 500 | |
| 19:24:54 | 0,195 | 500 | |
| 19:24:47 | 0,195 | 500 | |
| 19:24:47 | 0,195 | 1 000 | |
| 19:01:26 | 0,195 | 1 500 | |
| 19:01:26 | 0,195 | 19 500 | |
| 18:18:18 | 0,200 | 4 500 | |
| 18:18:18 | 0,200 | 7 000 | |
| 18:18:18 | 0,200 | 7 000 | |
| 18:18:17 | 0,200 | 7 000 | |
| 18:18:17 | 0,200 | 7 000 | |
| 18:18:17 | 0,200 | 7 000 | |
| 18:18:17 | 0,200 | 7 000 | |
| 18:18:17 | 0,200 | 7 000 | |
| 18:18:17 | 0,200 | 7 000 | |
| 18:18:17 | 0,200 | 35 000 | |
| 17:57:51 | 0,195 | 2 000 | |
| 16:48:02 | 0,195 | 100 000 | |
| 15:36:26 | 0,200 | 7 500 | |
| 15:33:32 | 0,200 | 2 500 | |
| 15:32:36 | 0,200 | 1 500 | |
| 15:32:18 | 0,200 | 500 | |
| 15:31:59 | 0,195 | 3 000 | |
| 15:31:58 | 0,200 | 3 000 | |
| 15:31:45 | 0,200 | 1 500 | |
| 15:31:45 | 0,200 | 10 000 | |
| 15:31:45 | 0,200 | 12 500 | |
| 15:31:45 | 0,200 | 10 000 | |
| 15:31:44 | 0,205 | 4 500 | |
| 15:31:43 | 0,205 | 6 000 | |
| 15:31:43 | 0,205 | 13 000 | |
| 15:30:45 | 0,205 | 500 | |
| 15:30:41 | 0,205 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coppernico Metals Inc Registered Shs
Weitere Meldungen
|
19:53
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.