Contemporary Amperex Technology Reg S Aktie
| 69,50EUR | 0,60EUR | 0,87% |
WKN DE: A418NB / ISIN: CNE100006WS8
Contemporary Amperex Technology Reg S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:38 | 69,580 | ||
| 18:18:05 | 69,580 | ||
| 18:03:46 | 69,580 | ||
| 17:48:40 | 69,200 | ||
| 17:32:35 | 69,200 | ||
| 17:17:48 | 69,210 | ||
| 17:03:46 | 69,210 | ||
| 16:48:29 | 69,200 | ||
| 16:33:18 | 69,210 | ||
| 16:17:56 | 68,530 | ||
| 15:49:03 | 68,610 | ||
| 15:32:57 | 68,550 | ||
| 15:18:05 | 68,650 | ||
| 15:02:49 | 68,630 | ||
| 14:47:54 | 68,650 | ||
| 14:32:41 | 68,700 | ||
| 14:23:19 | 69,120 | 10 | |
| 14:18:14 | 68,710 | ||
| 13:47:54 | 68,690 | ||
| 13:31:51 | 68,680 | ||
| 13:18:01 | 68,670 | ||
| 13:03:25 | 68,680 | ||
| 12:49:01 | 68,670 | ||
| 12:46:36 | 68,680 | ||
| 12:32:22 | 68,660 | ||
| 12:17:10 | 68,620 | ||
| 12:02:17 | 68,600 | ||
| 11:46:55 | 68,590 | ||
| 11:32:15 | 68,600 | ||
| 11:17:05 | 68,580 | ||
| 11:10:53 | 68,560 | ||
| 11:02:13 | 68,530 | ||
| 10:52:01 | 68,580 | ||
| 10:46:22 | 68,590 | ||
| 10:39:18 | 68,620 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Contemporary Amperex Technology Reg S
Analysen zu Contemporary Amperex Technology Reg S
Weitere Meldungen
|
18:38
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|