Consti Group Aktie
| 10,90EUR | 0,00EUR | 0,00% |
WKN DE: A2ACC5 / ISIN: FI4000178256
Consti Group Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:44:04 | 11,000 | 42 | |
| 14:38:31 | 10,900 | 441 | |
| 14:38:31 | 10,900 | 200 | |
| 14:38:31 | 10,900 | 92 | |
| 14:38:31 | 10,900 | 5 | |
| 14:38:31 | 10,900 | 2 | |
| 14:38:31 | 10,900 | 8 | |
| 14:38:31 | 10,900 | 20 | |
| 14:38:31 | 10,900 | 1 | |
| 14:38:23 | 10,950 | 200 | |
| 14:38:23 | 10,950 | 36 | |
| 14:38:23 | 10,950 | 36 | |
| 14:38:23 | 10,950 | 99 | |
| 14:38:23 | 10,950 | 15 | |
| 14:36:34 | 11,000 | 19 | |
| 14:36:34 | 11,000 | 173 | |
| 14:22:26 | 11,000 | 36 | |
| 14:22:26 | 11,000 | 64 | |
| 14:07:51 | 11,000 | 136 | |
| 13:58:04 | 10,950 | 1 | |
| 13:49:04 | 11,000 | 200 | |
| 13:38:21 | 11,000 | 549 | |
| 13:38:21 | 11,000 | 382 | |
| 13:38:21 | 11,000 | 90 | |
| 13:38:21 | 11,000 | 290 | |
| 13:38:21 | 11,000 | 451 | |
| 13:38:21 | 11,100 | 99 | |
| 13:38:21 | 11,100 | 197 | |
| 13:38:21 | 11,100 | 975 | |
| 13:38:21 | 11,200 | 184 | |
| 13:32:44 | 11,200 | 500 | |
| 13:32:44 | 11,200 | 166 | |
| 13:30:16 | 11,100 | 25 | |
| 12:21:08 | 11,200 | 59 | |
| 12:21:08 | 11,200 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consti Group Plc
Analysen zu Consti Group Plc
Weitere Meldungen
|
16:04
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|