Consolidated Water Aktie
| 29,38USD | -0,67USD | -2,23% |
WKN: 913867 / ISIN: KYG237731073
Consolidated Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 24,900 | ||
| 21:47:05 | 24,940 | ||
| 21:33:13 | 25,040 | ||
| 21:17:40 | 25,000 | ||
| 21:04:06 | 24,860 | ||
| 20:48:08 | 24,900 | ||
| 20:32:21 | 24,900 | ||
| 20:18:00 | 24,920 | ||
| 20:03:19 | 25,020 | ||
| 19:48:24 | 25,020 | ||
| 19:33:58 | 25,020 | ||
| 19:18:25 | 25,060 | ||
| 19:04:19 | 25,060 | ||
| 18:48:21 | 25,040 | ||
| 18:34:47 | 24,920 | ||
| 18:32:47 | 25,000 | ||
| 18:17:46 | 24,980 | ||
| 18:03:06 | 25,080 | ||
| 17:47:29 | 25,000 | ||
| 17:32:05 | 25,000 | ||
| 17:17:35 | 25,140 | ||
| 17:03:08 | 24,900 | ||
| 16:47:21 | 24,940 | ||
| 16:32:51 | 25,140 | ||
| 16:17:45 | 25,040 | ||
| 15:47:23 | 25,540 | ||
| 15:32:37 | 25,240 | ||
| 15:17:52 | 25,600 | ||
| 15:02:42 | 25,580 | ||
| 14:47:45 | 25,580 | ||
| 14:32:28 | 25,560 | ||
| 14:17:49 | 25,560 | ||
| 14:03:26 | 25,560 | ||
| 13:47:37 | 25,540 | ||
| 13:31:51 | 25,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consolidated Water Co IncShs
Analysen zu Consolidated Water Co IncShs
Weitere Meldungen
|
22:15
|
|
|
|
22:01
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|