Consensus Cloud Solutions Aktie
| 21,45USD | -0,33USD | -1,52% |
WKN DE: A3C4JT / ISIN: US20848V1052
Consensus Cloud Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:27 | 21,540 | 37 | |
| 18:43:27 | 21,540 | 1 | |
| 18:43:27 | 21,540 | 62 | |
| 18:42:47 | 21,560 | 13 | |
| 18:42:47 | 21,560 | 89 | |
| 18:42:47 | 21,560 | 11 | |
| 18:42:47 | 21,560 | 56 | |
| 18:42:47 | 21,560 | 44 | |
| 18:39:53 | 21,570 | 1 | |
| 18:39:31 | 21,580 | 10 | |
| 18:39:04 | 21,570 | 100 | |
| 18:39:04 | 21,570 | 100 | |
| 18:39:04 | 21,570 | 16 | |
| 18:39:04 | 21,570 | 100 | |
| 18:39:04 | 21,570 | 1 | |
| 18:39:04 | 21,570 | 18 | |
| 18:39:04 | 21,570 | 17 | |
| 18:39:04 | 21,580 | 1 | |
| 18:33:44 | 21,580 | 100 | |
| 18:33:44 | 21,580 | 100 | |
| 18:33:44 | 21,580 | 12 | |
| 18:33:44 | 21,580 | 100 | |
| 18:24:29 | 21,590 | 24 | |
| 18:24:20 | 21,610 | 100 | |
| 18:23:29 | 21,600 | 1 | |
| 18:23:29 | 21,600 | 100 | |
| 18:23:29 | 21,610 | 74 | |
| 18:23:18 | 21,610 | 1 | |
| 18:23:18 | 21,610 | 99 | |
| 18:23:18 | 21,610 | 55 | |
| 18:23:18 | 21,610 | 89 | |
| 18:23:18 | 21,600 | 1 | |
| 18:23:16 | 21,595 | 89 | |
| 18:19:33 | 21,600 | 2 | |
| 18:19:08 | 21,600 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consensus Cloud Solutions Inc Registered Shs When Issued
Analysen zu Consensus Cloud Solutions Inc Registered Shs When Issued
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|