ConnectOne Ba a Aktie
23,75USD | 0,29USD | 1,24% |
ISIN: US20786W5031
ConnectOne Ba a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:13 | 23,660 | 33 | |
19:41:17 | 23,630 | 1 | |
19:21:44 | 23,640 | 2 | |
18:52:11 | 23,710 | 100 | |
18:52:11 | 23,710 | 20 | |
18:52:11 | 23,740 | 22 | |
18:52:11 | 23,720 | 1 | |
18:52:11 | 23,730 | 40 | |
18:19:27 | 23,750 | 76 | |
18:19:27 | 23,750 | 1 | |
18:19:27 | 23,750 | 15 | |
18:13:22 | 23,750 | 85 | |
18:13:22 | 23,750 | 51 | |
18:13:22 | 23,740 | 1 | |
17:54:12 | 23,740 | 13 | |
17:54:12 | 23,720 | 1 | |
17:52:11 | 23,720 | 1 | |
17:25:04 | 23,750 | 49 | |
17:25:04 | 23,750 | 100 | |
17:25:03 | 23,750 | 2 | |
16:34:54 | 23,850 | 33 | |
16:32:30 | 23,750 | 22 | |
16:14:45 | 23,750 | 21 | |
16:10:01 | 23,750 | 25 | |
16:05:50 | 23,750 | 100 | |
16:05:44 | 23,750 | 750 | |
16:05:34 | 23,750 | 750 | |
16:05:09 | 23,750 | 32 | |
16:05:09 | 23,750 | 800 | |
15:30:01 | 23,670 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ConnectOne Bancorp Inc Depositary Shs Repr 1-40th Fix-Fltg Non-Cum Red Perp Pfd Rg Shs Ser -A-
Weitere Meldungen
20:00
|
|
|
19:45
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:21
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|