ConnectOne Ba a Aktie
| 25,42USD | 0,06USD | 0,24% |
ISIN: US20786W5031
ConnectOne Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 25,370 | ||
| 22:00:00 | 25,370 | ||
| 22:00:00 | 25,370 | 1 | |
| 21:59:51 | 25,370 | 6 | |
| 21:59:37 | 25,370 | 204 | |
| 21:59:22 | 25,370 | 5 | |
| 21:58:55 | 25,370 | 99 | |
| 21:58:49 | 25,370 | 5 | |
| 21:57:56 | 25,370 | 152 | |
| 21:57:48 | 25,370 | 5 | |
| 21:57:40 | 25,370 | 44 | |
| 21:57:40 | 25,370 | 32 | |
| 21:57:32 | 25,370 | 44 | |
| 21:57:32 | 25,370 | 32 | |
| 21:57:23 | 25,410 | 2 | |
| 21:57:23 | 25,370 | 32 | |
| 21:57:23 | 25,370 | 44 | |
| 21:57:15 | 25,370 | 44 | |
| 21:57:15 | 25,370 | 32 | |
| 21:57:06 | 25,370 | 32 | |
| 21:57:06 | 25,370 | 44 | |
| 21:56:58 | 25,370 | 32 | |
| 21:56:58 | 25,370 | 8 | |
| 21:56:49 | 25,370 | 18 | |
| 21:56:33 | 25,370 | 10 | |
| 21:56:28 | 25,370 | 30 | |
| 21:55:46 | 25,370 | 44 | |
| 21:55:46 | 25,370 | 32 | |
| 21:55:31 | 25,370 | 24 | |
| 21:53:40 | 25,370 | 44 | |
| 21:53:40 | 25,370 | 32 | |
| 21:53:10 | 25,370 | 44 | |
| 21:53:10 | 25,370 | 32 | |
| 21:49:58 | 25,370 | 38 | |
| 21:47:16 | 25,370 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ConnectOne Bancorp Inc Depositary Shs Repr 1-40th Fix-Fltg Non-Cum Red Perp Pfd Rg Shs Ser -A-
Weitere Meldungen
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|