ConnectOne Ba a Aktie
22,50USD | -0,12USD | -0,53% |
ISIN: US20786W5031
ConnectOne Ba a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 22,410 | ||
22:30:00 | 22,410 | ||
22:00:00 | 22,410 | ||
22:00:00 | 22,410 | 16 | |
21:59:55 | 22,430 | 9 | |
21:15:49 | 22,500 | 87 | |
21:15:49 | 22,500 | 5 | |
21:15:49 | 22,500 | 8 | |
21:12:10 | 22,490 | 28 | |
17:39:23 | 22,500 | 40 | |
17:39:23 | 22,500 | 5 | |
17:39:23 | 22,450 | 5 | |
17:10:56 | 22,500 | 90 | |
17:10:56 | 22,500 | 5 | |
17:10:56 | 22,490 | 10 | |
17:10:56 | 22,500 | 195 | |
17:10:56 | 22,490 | 100 | |
17:10:56 | 22,450 | 5 | |
16:58:02 | 22,490 | 16 | |
16:51:39 | 22,490 | 26 | |
16:49:36 | 22,490 | 25 | |
16:37:28 | 22,490 | 5 | |
16:37:28 | 22,490 | 10 | |
16:20:30 | 22,500 | 100 | |
16:19:30 | 22,690 | 13 | |
15:50:52 | 22,510 | 100 | |
15:50:52 | 22,510 | 100 | |
15:41:25 | 22,500 | 10 | |
15:41:25 | 22,500 | 1 103 | |
15:41:17 | 22,500 | 388 | |
15:41:17 | 22,490 | 10 | |
15:37:39 | 22,400 | 6 | |
15:34:47 | 22,580 | 100 | |
15:34:47 | 22,480 | 1 | |
15:30:00 | 22,630 | 125 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ConnectOne Bancorp Inc Depositary Shs Repr 1-40th Fix-Fltg Non-Cum Red Perp Pfd Rg Shs Ser -A-
Weitere Meldungen
23:47
|
|
|
23:33
|
|
|
22:55
|
|
|
22:55
|
|
|
22:45
|
|
|
22:38
|
|
|
22:30
|
|
|
22:30
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:04
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:49
|
|
|
21:48
|
|
|
21:40
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:53
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:20
|
|