Concorde International Group Aktie
4,27USD | -0,22USD | -4,90% |
ISIN: VGG2452S1002
Concorde International Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:17 | 4,320 | 35 | |
15:50:17 | 4,320 | 65 | |
15:50:17 | 4,320 | 100 | |
15:50:17 | 4,320 | 35 | |
15:48:56 | 4,310 | 5 | |
15:48:25 | 4,320 | 5 | |
15:47:37 | 4,350 | 5 | |
15:47:37 | 4,310 | 12 | |
15:47:37 | 4,350 | 3 | |
15:47:21 | 4,310 | 1 | |
15:47:21 | 4,310 | 2 | |
15:47:17 | 4,310 | 65 | |
15:47:14 | 4,300 | 6 | |
15:47:13 | 4,300 | 2 | |
15:46:07 | 4,300 | 232 | |
15:45:42 | 4,300 | 2 | |
15:45:42 | 4,300 | 2 | |
15:45:10 | 4,300 | 12 | |
15:43:12 | 4,170 | 768 | |
15:43:12 | 4,170 | 632 | |
15:43:12 | 4,180 | 500 | |
15:43:12 | 4,190 | 69 | |
15:43:12 | 4,200 | 60 | |
15:43:10 | 4,190 | 31 | |
15:43:10 | 4,230 | 100 | |
15:42:43 | 4,170 | 100 | |
15:42:43 | 4,180 | 100 | |
15:42:43 | 4,250 | 94 | |
15:42:43 | 4,250 | 1 | |
15:42:43 | 4,250 | 1 | |
15:42:43 | 4,250 | 4 | |
15:42:43 | 4,280 | 3 | |
15:42:43 | 4,290 | 96 | |
15:42:29 | 4,290 | 4 | |
15:40:55 | 4,350 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Concorde International Group Limited Registered Shs -A-
Weitere Meldungen
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|