Compx Internationa a Aktie
22,81USD | -0,33USD | -1,43% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:02 | 22,810 | ||
22:15:02 | 22,810 | ||
22:10:00 | 22,810 | 447 | |
22:00:00 | 22,810 | 447 | |
22:00:00 | 22,810 | 447 | |
21:59:55 | 22,810 | 4 | |
21:59:16 | 23,000 | 2 | |
21:58:52 | 23,000 | 2 | |
21:58:22 | 23,000 | 2 | |
21:53:44 | 22,910 | 2 | |
21:53:44 | 22,910 | 7 | |
21:53:44 | 22,910 | 1 | |
21:53:44 | 22,910 | 1 | |
21:53:44 | 22,910 | 5 | |
21:53:44 | 22,910 | 100 | |
21:50:53 | 22,990 | 100 | |
21:50:53 | 23,000 | 10 | |
21:50:53 | 23,010 | 2 | |
21:50:33 | 23,060 | 1 | |
21:49:49 | 23,070 | 10 | |
21:49:34 | 23,060 | 26 | |
21:49:22 | 23,080 | 24 | |
21:49:22 | 23,080 | 1 | |
21:49:11 | 23,080 | 20 | |
21:49:01 | 23,070 | 8 | |
21:48:39 | 23,080 | 30 | |
21:48:25 | 23,060 | 10 | |
21:48:25 | 23,060 | 7 | |
21:47:09 | 23,140 | 15 | |
21:47:09 | 23,140 | 14 | |
21:46:57 | 23,140 | 16 | |
21:44:44 | 23,140 | 31 | |
21:44:44 | 23,130 | 1 | |
21:44:29 | 23,140 | 19 | |
21:44:29 | 23,150 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
23:16
|
|
|
23:04
|
|
|
23:02
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:56
|
|
|
22:50
|
|
|
22:48
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:39
|
|
|
22:33
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:24
|
|
|
22:21
|
|
|
22:19
|
|
|
22:18
|
|
|
22:13
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:42
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:28
|
|
|
21:26
|
|