Compx Internationa a Aktie
| 35,58USD | 0,13USD | 0,37% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 35,580 | 1 587 | |
| 21:59:54 | 35,410 | 10 | |
| 21:59:54 | 35,340 | 24 | |
| 21:59:54 | 35,280 | 188 | |
| 21:59:51 | 35,200 | 25 | |
| 21:59:48 | 35,200 | 121 | |
| 21:59:48 | 35,090 | 20 | |
| 21:59:48 | 34,890 | 18 | |
| 21:59:46 | 35,090 | 1 | |
| 21:59:00 | 35,170 | 1 | |
| 21:58:21 | 34,940 | 1 | |
| 21:58:01 | 34,860 | 3 | |
| 21:57:57 | 34,950 | 1 | |
| 21:57:30 | 35,070 | 1 | |
| 21:31:45 | 34,570 | 15 | |
| 21:31:45 | 34,440 | 53 | |
| 20:27:30 | 34,110 | 2 | |
| 20:27:30 | 34,110 | 70 | |
| 16:24:51 | 35,330 | 1 | |
| 16:24:51 | 35,330 | 53 | |
| 16:24:40 | 35,330 | 1 | |
| 16:22:27 | 35,700 | 43 | |
| 16:22:17 | 35,700 | 8 | |
| 16:21:45 | 35,700 | 70 | |
| 15:39:16 | 36,060 | 31 | |
| 15:37:54 | 35,340 | 3 | |
| 15:30:00 | 36,010 | 204 | |
| 15:30:00 | 36,010 | 204 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compx International Inc. (A)
Weitere Meldungen
|
22:49
|
|
|
|
22:39
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|