Compx Internationa a Aktie
26,49USD | 0,78USD | 3,03% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:37 | 25,680 | 1 | |
20:07:05 | 25,690 | 1 | |
19:34:10 | 25,700 | 5 | |
19:23:11 | 25,900 | 5 | |
19:18:46 | 26,260 | 1 | |
19:18:41 | 25,900 | 5 | |
19:18:40 | 25,900 | 30 | |
19:18:32 | 25,900 | 50 | |
19:18:24 | 25,900 | 1 | |
19:18:11 | 25,900 | 90 | |
18:57:37 | 25,740 | 25 | |
16:20:29 | 26,300 | 2 | |
16:20:29 | 26,350 | 2 | |
15:57:24 | 26,940 | 1 | |
15:57:24 | 26,940 | 1 | |
15:56:22 | 26,950 | 1 | |
15:56:16 | 26,490 | 100 | |
15:55:39 | 26,950 | 1 | |
15:55:38 | 26,950 | 1 | |
15:55:03 | 26,950 | 1 | |
15:55:03 | 26,950 | 1 | |
15:55:02 | 26,950 | 1 | |
15:55:02 | 26,950 | 1 | |
15:54:55 | 26,950 | 1 | |
15:54:36 | 27,150 | 1 | |
15:54:36 | 27,070 | 1 | |
15:54:34 | 27,060 | 1 | |
15:54:21 | 26,950 | 1 | |
15:54:20 | 26,950 | 1 | |
15:54:12 | 26,940 | 1 | |
15:53:52 | 26,940 | 1 | |
15:53:51 | 26,940 | 1 | |
15:53:37 | 26,950 | 1 | |
15:53:36 | 26,950 | 1 | |
15:53:28 | 26,950 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|