Compx Internationa a Aktie
25,41USD | 0,29USD | 1,15% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:21 | 25,510 | 3 | |
21:50:17 | 25,900 | 100 | |
21:44:14 | 25,980 | 2 | |
21:41:56 | 25,600 | 5 | |
21:39:32 | 25,580 | 2 | |
21:39:32 | 25,590 | 3 | |
20:30:50 | 26,100 | 3 | |
20:24:11 | 26,180 | 2 | |
20:20:46 | 26,180 | 3 | |
19:38:17 | 26,200 | 100 | |
19:20:32 | 26,280 | 2 | |
19:15:28 | 26,490 | 2 | |
19:13:56 | 26,190 | 1 | |
19:13:56 | 26,190 | 1 | |
18:34:51 | 26,370 | 1 | |
18:34:51 | 26,190 | 1 | |
18:21:55 | 26,130 | 2 | |
18:04:09 | 26,370 | 1 | |
18:04:09 | 26,190 | 1 | |
17:51:32 | 26,370 | 2 | |
17:48:00 | 26,160 | 1 | |
17:47:48 | 26,150 | 1 | |
17:07:11 | 25,610 | 28 | |
17:03:50 | 26,000 | 1 | |
17:02:28 | 26,370 | 2 | |
17:02:06 | 25,980 | 1 | |
16:53:16 | 26,000 | 2 | |
16:45:12 | 27,100 | 2 | |
16:19:09 | 26,330 | 1 | |
16:19:09 | 26,050 | 1 | |
16:18:52 | 25,650 | 1 | |
16:18:52 | 25,650 | 1 | |
16:09:54 | 24,540 | 1 | |
15:30:00 | 25,100 | 64 | |
15:30:00 | 25,100 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
22:09
|
|
|
22:01
|
|
|
21:55
|
|
|
21:41
|
|
|
21:39
|
|
|
21:36
|
|
|
21:32
|
|
|
21:23
|
|
|
21:19
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:52
|
|
|
20:48
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:37
|
|
|
20:35
|
|
|
20:26
|
|
|
20:16
|
|
|
20:13
|
|
|
20:10
|
|
|
20:10
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:50
|
|
|
19:48
|
|
|
19:44
|
|