Computer Modelling Group Aktie
6,99CAD | 0,24CAD | 3,56% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:55 | 7,010 | 200 | |
21:59:53 | 7,010 | 100 | |
21:59:51 | 6,990 | 55 | |
21:59:49 | 7,010 | 100 | |
21:59:48 | 7,000 | 200 | |
21:59:47 | 7,000 | 100 | |
21:59:47 | 7,010 | 100 | |
21:59:47 | 7,010 | 74 | |
21:59:47 | 7,000 | 300 | |
21:59:47 | 7,000 | 100 | |
21:59:46 | 7,010 | 200 | |
21:59:46 | 7,010 | 100 | |
21:59:46 | 7,010 | 200 | |
21:59:46 | 7,010 | 500 | |
21:59:45 | 7,020 | 3 800 | |
21:59:45 | 7,020 | 100 | |
21:59:45 | 7,020 | 1 000 | |
21:59:45 | 7,020 | 1 100 | |
21:59:40 | 7,020 | 6 100 | |
21:59:40 | 7,020 | 2 900 | |
21:59:40 | 7,020 | 500 | |
21:59:40 | 7,020 | 200 | |
21:59:40 | 7,020 | 100 | |
21:59:40 | 7,020 | 100 | |
21:59:38 | 7,020 | 100 | |
21:59:32 | 7,020 | 100 | |
21:59:25 | 7,020 | 400 | |
21:59:18 | 7,015 | 100 | |
21:59:09 | 7,010 | 100 | |
21:59:04 | 7,020 | 100 | |
21:59:04 | 7,020 | 200 | |
21:59:04 | 7,020 | 400 | |
21:59:04 | 7,020 | 1 000 | |
21:59:04 | 7,020 | 400 | |
21:59:04 | 7,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:42
|
|
|
20:28
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:48
|
|
|
19:47
|
|
|
19:38
|
|
|
19:36
|
|
|
19:31
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:17
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|