Computer Modelling Group Aktie
6,08CAD | -0,02CAD | -0,33% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:57:19 | 6,050 | 200 | |
15:57:19 | 6,050 | 200 | |
15:55:24 | 6,040 | 100 | |
15:54:09 | 6,030 | 100 | |
15:54:09 | 6,030 | 300 | |
15:53:27 | 6,040 | 100 | |
15:53:27 | 6,040 | 100 | |
15:53:27 | 6,040 | 100 | |
15:53:13 | 6,040 | 100 | |
15:53:13 | 6,040 | 200 | |
15:52:56 | 6,030 | 100 | |
15:52:56 | 6,030 | 100 | |
15:52:56 | 6,020 | 100 | |
15:52:56 | 6,020 | 300 | |
15:52:56 | 6,020 | 100 | |
15:52:56 | 6,020 | 100 | |
15:52:56 | 6,030 | 500 | |
15:52:56 | 6,040 | 100 | |
15:52:56 | 6,040 | 100 | |
15:52:56 | 6,040 | 100 | |
15:52:56 | 6,040 | 200 | |
15:52:56 | 6,040 | 2 300 | |
15:51:48 | 6,050 | 100 | |
15:51:34 | 6,050 | 100 | |
15:51:34 | 6,050 | 100 | |
15:51:32 | 6,050 | 100 | |
15:51:32 | 6,050 | 200 | |
15:51:32 | 6,050 | 100 | |
15:51:31 | 6,060 | 100 | |
15:51:30 | 6,060 | 100 | |
15:51:30 | 6,060 | 7 | |
15:51:30 | 6,060 | 2 500 | |
15:51:30 | 6,060 | 3 600 | |
15:51:30 | 6,060 | 100 | |
15:51:30 | 6,060 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:53
|
|
|
12:53
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:32
|
|
|
11:27
|
|
|
11:21
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:57
|
|