Computer Modelling Group Aktie
6,31CAD | 0,13CAD | 2,10% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:40 | 6,310 | 100 | |
19:09:37 | 6,300 | 11 | |
19:07:18 | 6,310 | 100 | |
19:07:18 | 6,310 | 100 | |
18:59:46 | 6,310 | 100 | |
18:59:46 | 6,310 | 100 | |
18:53:01 | 6,310 | 100 | |
18:53:01 | 6,310 | 100 | |
18:53:01 | 6,310 | 300 | |
18:53:01 | 6,310 | 300 | |
18:53:01 | 6,310 | 100 | |
18:42:39 | 6,300 | 200 | |
18:42:39 | 6,300 | 100 | |
18:42:39 | 6,310 | 100 | |
18:42:39 | 6,310 | 100 | |
18:42:39 | 6,310 | 300 | |
18:42:39 | 6,310 | 200 | |
18:42:39 | 6,310 | 100 | |
18:42:39 | 6,320 | 300 | |
18:41:22 | 6,320 | 100 | |
18:38:29 | 6,320 | 100 | |
18:38:25 | 6,320 | 100 | |
18:37:35 | 6,320 | 100 | |
18:37:35 | 6,320 | 100 | |
18:37:35 | 6,320 | 100 | |
18:37:35 | 6,320 | 300 | |
18:37:35 | 6,310 | 100 | |
18:37:35 | 6,310 | 100 | |
18:37:35 | 6,310 | 100 | |
18:37:35 | 6,310 | 1 300 | |
18:37:35 | 6,310 | 100 | |
18:29:21 | 6,300 | 100 | |
18:29:21 | 6,300 | 100 | |
18:29:21 | 6,300 | 100 | |
18:29:13 | 6,310 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
19:19
|
|
|
19:12
|
|
|
19:09
|
|
|
19:09
|
|
|
18:51
|
|
|
18:47
|
|
|
18:32
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|