Computer Modelling Group Aktie
6,97CAD | 0,01CAD | 0,14% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:12 | 6,930 | 1 600 | |
18:26:12 | 6,930 | 8 400 | |
18:26:12 | 6,930 | 200 | |
18:26:12 | 6,930 | 300 | |
18:18:59 | 6,930 | 100 | |
18:18:59 | 6,930 | 100 | |
18:18:59 | 6,920 | 100 | |
18:17:59 | 6,920 | 100 | |
18:17:58 | 6,930 | 100 | |
18:17:58 | 6,930 | 200 | |
18:17:58 | 6,930 | 100 | |
18:16:40 | 6,930 | 100 | |
18:16:40 | 6,930 | 200 | |
18:15:24 | 6,920 | 100 | |
18:15:24 | 6,920 | 100 | |
18:15:24 | 6,920 | 100 | |
18:11:41 | 6,910 | 100 | |
18:11:40 | 6,915 | 100 | |
18:11:40 | 6,915 | 100 | |
18:11:10 | 6,915 | 100 | |
18:11:10 | 6,915 | 100 | |
18:11:10 | 6,915 | 100 | |
18:11:09 | 6,900 | 100 | |
18:10:41 | 6,915 | 1 300 | |
18:10:41 | 6,915 | 400 | |
18:10:41 | 6,915 | 400 | |
18:10:41 | 6,915 | 400 | |
18:10:09 | 6,915 | 100 | |
18:09:41 | 6,915 | 300 | |
18:09:41 | 6,915 | 200 | |
18:09:41 | 6,915 | 200 | |
18:09:38 | 6,915 | 300 | |
18:09:19 | 6,920 | 600 | |
18:09:14 | 6,940 | 60 | |
18:09:14 | 6,930 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
15:52
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:04
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|