Computer Modelling Group Aktie
6,31CAD | 0,13CAD | 2,10% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:03 | 6,310 | 200 | |
16:16:03 | 6,310 | 100 | |
16:16:03 | 6,310 | 100 | |
16:16:03 | 6,310 | 200 | |
16:16:03 | 6,310 | 200 | |
16:15:59 | 6,320 | 100 | |
16:14:11 | 6,320 | 100 | |
16:14:11 | 6,310 | 500 | |
16:13:35 | 6,310 | 300 | |
16:13:35 | 6,315 | 100 | |
16:13:35 | 6,315 | 100 | |
16:13:32 | 6,320 | 200 | |
16:13:31 | 6,310 | 100 | |
16:13:31 | 6,310 | 100 | |
16:13:31 | 6,310 | 400 | |
16:13:20 | 6,310 | 200 | |
16:13:20 | 6,310 | 300 | |
16:12:58 | 6,310 | 100 | |
16:12:58 | 6,310 | 400 | |
16:12:19 | 6,300 | 100 | |
16:12:19 | 6,300 | 400 | |
16:12:13 | 6,300 | 100 | |
16:09:42 | 6,290 | 100 | |
16:08:44 | 6,300 | 100 | |
16:08:43 | 6,300 | 100 | |
16:08:43 | 6,300 | 100 | |
16:08:37 | 6,290 | 100 | |
16:08:37 | 6,290 | 200 | |
16:08:37 | 6,290 | 200 | |
16:08:37 | 6,290 | 100 | |
16:08:37 | 6,290 | 100 | |
16:08:37 | 6,290 | 100 | |
16:08:37 | 6,300 | 100 | |
16:06:03 | 6,270 | 100 | |
16:05:22 | 6,260 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|