Computer Modelling Group Aktie
| 5,03CAD | -0,01CAD | -0,20% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:35 | 5,000 | 100 | |
| 16:13:35 | 5,000 | 2 200 | |
| 16:13:35 | 5,000 | 900 | |
| 16:13:35 | 5,000 | 200 | |
| 16:13:35 | 5,000 | 700 | |
| 16:13:35 | 5,000 | 800 | |
| 16:12:44 | 5,010 | 100 | |
| 16:11:52 | 5,010 | 100 | |
| 16:11:42 | 5,010 | 100 | |
| 16:11:42 | 5,010 | 100 | |
| 16:11:05 | 5,010 | 100 | |
| 16:11:05 | 5,010 | 100 | |
| 16:11:05 | 5,010 | 100 | |
| 16:11:05 | 5,010 | 100 | |
| 16:11:05 | 5,010 | 500 | |
| 16:11:05 | 5,010 | 700 | |
| 16:11:05 | 5,005 | 600 | |
| 16:11:05 | 5,005 | 100 | |
| 16:09:46 | 5,000 | 200 | |
| 16:09:46 | 5,000 | 4 800 | |
| 16:09:46 | 5,010 | 100 | |
| 16:09:46 | 5,010 | 100 | |
| 16:09:46 | 5,010 | 100 | |
| 16:09:46 | 5,010 | 100 | |
| 16:09:46 | 5,010 | 300 | |
| 16:09:46 | 5,010 | 100 | |
| 16:09:46 | 5,010 | 100 | |
| 16:09:46 | 5,010 | 400 | |
| 16:09:46 | 5,010 | 100 | |
| 16:09:46 | 5,010 | 100 | |
| 16:09:46 | 5,005 | 100 | |
| 16:09:35 | 5,010 | 200 | |
| 16:09:35 | 5,010 | 100 | |
| 16:09:34 | 5,005 | 100 | |
| 16:08:07 | 5,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
12:11
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:35
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:16
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:06
|
|